Mitosis(MITO)今天
$0.0752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.075649 | $0.07637 | $0.07156 | $0.075626 | $6.178M |
2025-12-19 | $0.077157 | $0.076599 | $0.07219 | $0.075749 | $5.925M |
2025-12-18 | $0.079044 | $0.08058 | $0.07628 | $0.076937 | $7.257M |
2025-12-17 | $0.075837 | $0.081373 | $0.072735 | $0.078850 | $12.025M |
2025-12-16 | $0.072424 | $0.0763 | $0.0699 | $0.0758 | $12,858.01 |
2025-12-15 | $0.072661 | $0.0766 | $0.0713 | $0.072401 | $5.541M |
2025-12-14 | $0.075149 | $0.0758 | $0.0724 | $0.0727 | $8,639.736 |
2025-12-13 | $0.073076 | $0.077327 | $0.071951 | $0.075193 | $5.523M |
2025-12-12 | $0.074089 | $0.0774 | $0.0716 | $0.072550 | $5.171M |
2025-12-11 | $0.079016 | $0.0822 | $0.0734 | $0.074141 | $5.786M |
2025-12-10 | $0.083775 | $0.0856 | $0.0788 | $0.079001 | $5.528M |
2025-12-09 | $0.081819 | $0.085 | $0.0799 | $0.083925 | $5.328M |
2025-12-08 | $0.0823 | $0.0845 | $0.0793 | $0.081932 | $5.182M |
2025-12-07 | $0.084164 | $0.0861 | $0.0806 | $0.081913 | $5.306M |
2025-12-06 | $0.084453 | $0.0848 | $0.0802 | $0.084102 | $5.439M |
2025-12-05 | $0.087813 | $0.0876 | $0.082 | $0.084288 | $6.159M |
2025-12-04 | $0.088075 | $0.0887 | $0.0849 | $0.087795 | $6.437M |
2025-12-03 | $0.085978 | $0.0938 | $0.0851 | $0.088393 | $7.793M |
2025-12-02 | $0.082896 | $0.0865 | $0.0799 | $0.085913 | $6.599M |
2025-12-01 | $0.089575 | $0.0904 | $0.0806 | $0.082817 | $7.680M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊