Mitosis(MITO)今天
$0.04323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.047437 | $0.04876 | $0.04321 | $0.044697 | $4.029M |
2026-02-04 | $0.050153 | $0.05083 | $0.04663 | $0.047456 | $3.363M |
2026-02-03 | $0.051124 | $0.05052 | $0.04866 | $0.050399 | $3.038M |
2026-02-02 | -- | $0.0517 | $0.04777 | -- | -- |
2026-02-01 | $0.052144 | $0.05225 | $0.04598 | $0.048012 | $4.679M |
2026-01-31 | $0.058302 | $0.06028 | $0.05151 | $0.052124 | $3.659M |
2026-01-30 | $0.058684 | $0.05961 | $0.05537 | $0.058276 | $3.760M |
2026-01-29 | $0.064087 | $0.06408 | $0.05787 | $0.058864 | $3.701M |
2026-01-28 | $0.063054 | $0.06623 | $0.06305 | $0.06399 | $12,041.39 |
2026-01-27 | $0.063136 | $0.06496 | $0.06228 | $0.063142 | $3.802M |
2026-01-26 | $0.065173 | $0.06574 | $0.06118 | $0.063166 | $5.442M |
2026-01-25 | $0.066213 | $0.06941 | $0.06299 | $0.064798 | $7.913M |
2026-01-24 | $0.062922 | $0.06701 | $0.05989 | $0.066075 | $5.394M |
2026-01-23 | $0.065556 | $0.0665 | $0.06207 | $0.062985 | $3.114M |
2026-01-22 | $0.066349 | $0.06777 | $0.06429 | $0.065393 | $3.662M |
2026-01-21 | $0.067277 | $0.06721 | $0.06461 | $0.066537 | $3.919M |
2026-01-20 | $0.069646 | $0.07052 | $0.06678 | $0.067382 | $5.164M |
2026-01-19 | $0.074390 | $0.07566 | $0.05997 | $0.069716 | $6.651M |
2026-01-18 | $0.078628 | $0.07705 | $0.07138 | $0.074492 | $7.298M |
2026-01-17 | $0.071971 | $0.0801 | $0.07256 | $0.079017 | $6.505M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mitosis(MITO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊