MINE COIN(MIH)今天
$0.16185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.161963 | $0.162172 | $0.161814 | $0.161834 | $9,941.569 |
2026-05-10 | $0.162077 | $0.162079 | $0.161957 | $0.161963 | $9,853.807 |
2026-05-09 | $0.162547 | $0.162788 | $0.162073 | $0.162077 | $11,007.84 |
2026-05-08 | $0.163287 | $0.163273 | $0.162470 | $0.162552 | $10,904.71 |
2026-05-07 | $0.161773 | $0.163591 | $0.161559 | $0.163284 | $9,115.913 |
2026-05-06 | $0.150586 | $0.162364 | $0.150473 | $0.161674 | $8,875.287 |
2026-05-05 | $0.151967 | $0.152077 | $0.150462 | $0.150586 | $9,324.593 |
2026-05-04 | $0.151062 | $0.152069 | $0.148861 | $0.151763 | $8,957.137 |
2026-05-03 | $0.154566 | $0.154779 | $0.15096 | $0.151063 | $8,983.859 |
2026-05-02 | $0.156769 | $0.157572 | $0.154261 | $0.154566 | $9,117.676 |
2026-05-01 | $0.159212 | $0.159264 | $0.156068 | $0.156268 | $8,748.643 |
2026-04-30 | -- | $0.16098 | $0.158159 | -- | -- |
2026-04-29 | -- | $0.16098 | $0.158159 | -- | -- |
2026-04-28 | $0.162092 | $0.162994 | $0.158881 | $0.160966 | $9,854.425 |
2026-04-27 | $0.167830 | $0.168329 | $0.161296 | $0.162092 | $8,716.372 |
2026-04-26 | $0.168621 | $0.168931 | $0.160415 | $0.167830 | $10,027.40 |
2026-04-25 | $0.170335 | $0.170437 | $0.168616 | $0.168622 | $9,533.833 |
2026-04-24 | $0.170631 | $0.170734 | $0.169829 | $0.170436 | $9,617.481 |
2026-04-23 | $0.171424 | $0.171723 | $0.170434 | $0.170631 | $9,543.921 |
2026-04-22 | $0.168022 | $0.171734 | $0.164206 | $0.171424 | $14,950.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINE COIN(MIH)



