Mindfak By Matt Furie(MINDFAK)今天
$0.000273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000280 | $0.000284 | $0.000266 | $0.000270 | $77,818.28 |
2026-05-09 | $0.000280 | $0.000295 | $0.000278 | $0.000280 | $97,910.76 |
2026-05-08 | $0.000279 | $0.000282 | $0.000276 | $0.000280 | $93,913.43 |
2026-05-07 | $0.000339 | $0.000338 | $0.000256 | $0.000279 | $102.705K |
2026-05-06 | $0.000341 | $0.000360 | $0.000335 | $0.000339 | $69,399.91 |
2026-05-05 | $0.000357 | $0.000360 | $0.000340 | $0.000341 | $96,718.38 |
2026-05-04 | $0.000346 | $0.000360 | $0.000339 | $0.000358 | $101.778K |
2026-05-03 | $0.000306 | $0.000367 | $0.000306 | $0.000345 | $92,507.55 |
2026-05-02 | $0.000325 | $0.000313 | $0.000301 | $0.000307 | $79,710.79 |
2026-05-01 | $0.000310 | $0.000334 | $0.000309 | $0.000325 | $94,532.10 |
2026-04-30 | -- | $0.000314 | $0.000301 | -- | -- |
2026-04-29 | -- | $0.000314 | $0.000301 | -- | -- |
2026-04-28 | $0.000307 | $0.000314 | $0.000299 | $0.000306 | $108.581K |
2026-04-27 | $0.000308 | $0.000333 | $0.000307 | $0.000307 | $206.046K |
2026-04-26 | $0.000301 | $0.000308 | $0.000299 | $0.000308 | $98,921.39 |
2026-04-25 | $0.000297 | $0.000301 | $0.000295 | $0.000301 | $54,799.72 |
2026-04-24 | $0.000309 | $0.000313 | $0.000293 | $0.000297 | $78,442.51 |
2026-04-23 | $0.000321 | $0.000320 | $0.000303 | $0.000308 | $75,897.67 |
2026-04-22 | $0.000312 | $0.000332 | $0.000311 | $0.000321 | $95,643.08 |
2026-04-21 | $0.000276 | $0.000326 | $0.000270 | $0.000312 | $63,749.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mindfak By Matt Furie(MINDFAK)



