Million Airdrop(MAD)今天
$0.000077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000103 | $0.000103 | $0.000076 | $0.000076 | $1,880.874 |
2026-05-06 | $0.000102 | $0.000107 | $0.000099 | $0.000103 | $357.0959 |
2026-05-05 | $0.000087 | $0.000102 | $0.000085 | $0.000102 | $1,468.910 |
2026-05-04 | $0.000086 | $0.000090 | $0.000086 | $0.000087 | $43.67773 |
2026-05-03 | $0.000089 | $0.000089 | $0.000078 | $0.000086 | $1,813.195 |
2026-05-02 | $0.000097 | $0.000099 | $0.000088 | $0.000088 | $938.0614 |
2026-05-01 | $0.000108 | $0.000113 | $0.000095 | $0.000098 | $1,736.429 |
2026-04-30 | -- | $0.000117 | $0.000096 | -- | -- |
2026-04-29 | -- | $0.000117 | $0.000096 | -- | -- |
2026-04-28 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $444.8975 |
2026-04-27 | $0.000120 | $0.000120 | $0.000098 | $0.000099 | $1,534.969 |
2026-04-26 | $0.000098 | $0.000121 | $0.000097 | $0.000120 | $2,986.684 |
2026-04-25 | $0.000107 | $0.000107 | $0.000098 | $0.000098 | $1,008.056 |
2026-04-24 | $0.000067 | $0.000114 | $0.000064 | $0.000107 | $5,791.562 |
2026-04-23 | $0.000078 | $0.000078 | $0.000066 | $0.000067 | $1,034.215 |
2026-04-22 | $0.000084 | $0.000085 | $0.000070 | $0.000078 | $1,769.379 |
2026-04-21 | $0.000069 | $0.000092 | $0.000069 | $0.000084 | $4,156.592 |
2026-04-20 | $0.000043 | $0.000070 | $0.000043 | $0.000070 | $2,850.131 |
2026-04-19 | $0.000042 | $0.000048 | $0.000042 | $0.000043 | $1,420.811 |
2026-04-18 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $794.2853 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million Airdrop(MAD)



