Milk Money(MM)今天
$0.000926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001058 | $0.001112 | $0.000994 | $0.001005 | $46,944.80 |
2026-05-09 | $0.001061 | $0.001128 | $0.001052 | $0.001059 | $35,413.40 |
2026-05-08 | $0.001022 | $0.001065 | $0.001011 | $0.001061 | $22,579.07 |
2026-05-07 | $0.001045 | $0.001107 | $0.001017 | $0.001023 | $32,421.27 |
2026-05-06 | $0.000852 | $0.001049 | $0.000871 | $0.001045 | $19,046.18 |
2026-05-05 | $0.000951 | $0.000941 | $0.000708 | $0.000852 | $30,976.03 |
2026-05-04 | $0.001137 | $0.001156 | $0.000878 | $0.000895 | $26,924.72 |
2026-05-03 | $0.001135 | $0.001155 | $0.001122 | $0.001137 | $13,778.37 |
2026-05-02 | $0.000968 | $0.001149 | $0.000969 | $0.001135 | $23,562.41 |
2026-05-01 | $0.000961 | $0.000980 | $0.000945 | $0.000968 | $8,063.057 |
2026-04-30 | -- | $0.001018 | $0.000963 | -- | -- |
2026-04-29 | -- | $0.001018 | $0.000963 | -- | -- |
2026-04-28 | $0.001029 | $0.001047 | $0.000965 | $0.001001 | $19,497.22 |
2026-04-27 | $0.001105 | $0.001123 | $0.001021 | $0.001023 | $19,722.28 |
2026-04-26 | $0.001107 | $0.001236 | $0.001055 | $0.001105 | $59,349.74 |
2026-04-25 | $0.001146 | $0.001150 | $0.001104 | $0.001107 | $13,237.19 |
2026-04-24 | $0.001123 | $0.001156 | $0.001097 | $0.001147 | $6,526.192 |
2026-04-23 | $0.001293 | $0.001291 | $0.001119 | $0.001124 | $10,783.88 |
2026-04-22 | $0.001279 | $0.001313 | $0.001152 | $0.001293 | $12,984.25 |
2026-04-21 | $0.001261 | $0.001303 | $0.001258 | $0.001279 | $6,616.306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)



