Milk Money(MM)今天
$0.000304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000296 | $0.000296 | $0.000273 | $0.000292 | $31,458.91 |
2025-12-20 | $0.000296 | $0.000297 | $0.000279 | $0.000296 | $35,813.17 |
2025-12-19 | $0.000313 | $0.000311 | $0.000274 | $0.000296 | $37,996.41 |
2025-12-18 | $0.000325 | $0.000325 | $0.000302 | $0.000313 | $28,153.87 |
2025-12-17 | $0.000362 | $0.000353 | $0.000318 | $0.000325 | $20,626.13 |
2025-12-16 | $0.000396 | $0.000392 | $0.000355 | $0.000362 | $12,572.41 |
2025-12-15 | $0.000429 | $0.000430 | $0.000392 | $0.000396 | $18,142.67 |
2025-12-14 | $0.000421 | $0.000438 | $0.000424 | $0.000429 | $10,125.05 |
2025-12-13 | $0.000440 | $0.000438 | $0.000419 | $0.000428 | $41,307.00 |
2025-12-12 | $0.000438 | $0.000457 | $0.000432 | $0.000440 | $30,669.98 |
2025-12-11 | $0.000412 | $0.000468 | $0.000412 | $0.000437 | $47,745.74 |
2025-12-10 | $0.000395 | $0.000427 | $0.000402 | $0.000411 | $45,601.25 |
2025-12-09 | $0.000392 | $0.000402 | $0.000383 | $0.000395 | $40,577.53 |
2025-12-08 | $0.000385 | $0.000415 | $0.000385 | $0.000392 | $18,636.63 |
2025-12-07 | $0.000380 | $0.000393 | $0.000377 | $0.000387 | $26,900.78 |
2025-12-06 | $0.000394 | $0.000394 | $0.000380 | $0.000381 | $29,773.16 |
2025-12-05 | $0.000417 | $0.000418 | $0.000394 | $0.000394 | $21,265.22 |
2025-12-04 | $0.000390 | $0.000419 | $0.000386 | $0.000417 | $27,456.18 |
2025-12-03 | $0.000384 | $0.000399 | $0.000386 | $0.000390 | $66,436.70 |
2025-12-02 | $0.000334 | $0.000385 | $0.000330 | $0.000385 | $44,075.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊