Milk Money(MM)今天
$0.0003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000317 | $0.000335 | $0.000313 | $0.000318 | $52,319.03 |
2026-02-03 | $0.000321 | $0.000326 | $0.000306 | $0.000317 | $45,397.61 |
2026-02-02 | -- | $0.000326 | $0.000275 | $0.000321 | $12,567.95 |
2026-02-01 | $0.000294 | $0.000294 | $0.000273 | $0.000274 | $11,213.11 |
2026-01-31 | $0.000305 | $0.000312 | $0.000294 | $0.000294 | $10,898.91 |
2026-01-30 | $0.000304 | $0.000313 | $0.000296 | $0.000305 | $16,755.06 |
2026-01-29 | $0.000304 | $0.000318 | $0.000297 | $0.000304 | $21,986.18 |
2026-01-28 | -- | $0.000351 | $0.000291 | -- | -- |
2026-01-27 | $0.000348 | $0.000361 | $0.000336 | $0.000339 | $18,529.08 |
2026-01-26 | $0.000339 | $0.000353 | $0.000305 | $0.000348 | $9,020.623 |
2026-01-25 | $0.000348 | $0.000376 | $0.000324 | $0.000339 | $33,473.02 |
2026-01-24 | $0.000349 | $0.000377 | $0.000337 | $0.000348 | $52,598.57 |
2026-01-23 | $0.000337 | $0.000378 | $0.000328 | $0.000349 | $19,882.46 |
2026-01-22 | $0.000304 | $0.000354 | $0.000281 | $0.000337 | $50,393.60 |
2026-01-21 | $0.000207 | $0.000306 | $0.000207 | $0.000304 | $24,043.05 |
2026-01-20 | $0.000213 | $0.000219 | $0.000207 | $0.000207 | $22,202.45 |
2026-01-19 | $0.000248 | $0.000247 | $0.000207 | $0.000213 | $43,684.55 |
2026-01-18 | $0.000232 | $0.000268 | $0.000205 | $0.000248 | $69,410.01 |
2026-01-17 | $0.000269 | $0.000293 | $0.000222 | $0.000232 | $69,200.40 |
2026-01-16 | $0.000334 | $0.000345 | $0.000267 | $0.000269 | $39,744.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊