Microsoft (Ondo Tokenized Stock)(MSFTON)今天
$486.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $486.6927 | $486.94 | $486.2 | $486.4119 | $102.829K |
2025-12-20 | $484.9090 | $486.7047 | $482.7492 | $486.4469 | $441.379K |
2025-12-19 | $487.6176 | $489.83 | $482.47 | $484.9090 | $978.808K |
2025-12-18 | $476.6364 | $488.3468 | $476.1525 | $487.6176 | $907.746K |
2025-12-17 | $474.5655 | $479.11 | $473.1 | $476.6155 | $495.901K |
2025-12-16 | $474.5266 | $475.8984 | $471.6911 | $474.5655 | $674.704K |
2025-12-15 | $477.7887 | $480.1756 | $474.1038 | $474.5456 | $631.236K |
2025-12-14 | $477.8414 | $478.8298 | $477.4837 | $477.7922 | $110.116K |
2025-12-13 | $480.5905 | $479.83 | $477.63 | $477.8442 | $16.129M |
2025-12-12 | $480.8142 | $486.16 | $477.73 | $479.9595 | $5.737M |
2025-12-11 | $479.8745 | $483.07 | $472.53 | $480.8701 | $1.442M |
2025-12-10 | $491.0402 | $493.89 | $479.63 | $479.8220 | $787.978K |
2025-12-09 | $489.5276 | $492.76 | $489.79 | $491.0402 | $734.240K |
2025-12-08 | $481.3610 | $490.48 | $481.09 | $490.3490 | $327.433K |
2025-12-07 | $483.1311 | $484.52 | $481.08 | $481.3601 | $59,246.39 |
2025-12-06 | $482.8626 | $483.67 | $479.81 | $483.1311 | $448.349K |
2025-12-05 | $478.4662 | $483.7973 | $477.4458 | $482.2617 | $16.042M |
2025-12-04 | $482.0397 | $483.27 | $477.71 | $478.3532 | $3.774M |
2025-12-03 | $491.5966 | $493.21 | $476.63 | $483.2684 | $1.280M |
2025-12-02 | $488.7505 | $491.89 | $485.86 | $491.6043 | $615.068K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Microsoft (Ondo Tokenized Stock)(MSFTON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊