Michael Taolor ⚡️ (τ , τ)(TAOLOR)今天
$0.006752
1年前
$0.054326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006439 | $0.007139 | $0.006397 | $0.007064 | $3,473.946 |
2026-05-09 | $0.005850 | $0.006629 | $0.005864 | $0.006450 | $3,363.255 |
2026-05-08 | $0.006572 | $0.006588 | $0.005810 | $0.005865 | $3,504.074 |
2026-05-07 | $0.008911 | $0.006892 | $0.006543 | $0.006563 | $6,953.719 |
2026-05-06 | $0.005845 | $0.009046 | $0.005616 | $0.008912 | $15,977.69 |
2026-05-05 | $0.005747 | $0.006125 | $0.005613 | $0.005839 | $2,740.585 |
2026-05-04 | $0.008875 | $0.009035 | $0.005716 | $0.005747 | $8,155.318 |
2026-05-03 | $0.005352 | $0.008932 | $0.005367 | $0.008882 | $9,261.418 |
2026-05-02 | $0.006036 | $0.006236 | $0.005307 | $0.005357 | $3,690.486 |
2026-05-01 | $0.005949 | $0.006146 | $0.005694 | $0.006042 | $3,042.402 |
2026-04-30 | -- | $0.006061 | $0.005689 | -- | -- |
2026-04-29 | -- | $0.006061 | $0.005689 | -- | -- |
2026-04-28 | $0.005728 | $0.005784 | $0.005689 | $0.005761 | $395.5597 |
2026-04-27 | $0.005902 | $0.006030 | $0.005681 | $0.005691 | $349.7157 |
2026-04-26 | $0.005800 | $0.005920 | $0.005750 | $0.005903 | $397.8908 |
2026-04-25 | $0.005843 | $0.005857 | $0.005762 | $0.005803 | $376.0175 |
2026-04-24 | $0.005690 | $0.005858 | $0.005594 | $0.005843 | $762.8218 |
2026-04-23 | $0.006007 | $0.006006 | $0.005690 | $0.005695 | $674.6294 |
2026-04-22 | $0.005751 | $0.006045 | $0.005724 | $0.006007 | $379.0372 |
2026-04-21 | $0.005733 | $0.005814 | $0.005683 | $0.005751 | $126.9926 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Michael Taolor ⚡️ (τ , τ)(TAOLOR)



