Metaverse Index(MVI)今天
$6.24
1年前
$21.15
2年前
$36.74
3年前
$18.53
4年前
$88.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $6.031401 | $6.296146 | $5.780310 | $6.232094 | $1,098.271 |
2026-05-10 | $6.087333 | $6.104169 | $5.965793 | $6.037909 | $186.9661 |
2026-05-09 | $5.797768 | $6.124408 | $5.780125 | $6.087773 | $772.8731 |
2026-05-08 | $5.640332 | $5.797768 | $5.564130 | $5.785084 | $556.4092 |
2026-05-07 | $5.616193 | $5.76 | $5.58 | $5.640332 | $366.0695 |
2026-05-06 | $5.563404 | $5.76 | $5.48 | $5.616193 | $202.2191 |
2026-05-05 | $5.444597 | $5.59 | $5.49 | $5.563404 | $9.100602 |
2026-05-04 | $5.465201 | $5.59 | $5.38 | $5.444597 | $1.204980 |
2026-05-03 | $5.373800 | $5.48 | $5.36 | $5.465201 | $72.04342 |
2026-05-02 | $5.344100 | $5.4 | $5.29 | $5.377345 | $55.78982 |
2026-05-01 | $5.361988 | $5.41 | $5.29 | $5.344100 | $125.6355 |
2026-04-30 | -- | $5.5 | $3.66 | -- | -- |
2026-04-29 | -- | $5.5 | $3.66 | -- | -- |
2026-04-28 | $5.396567 | $5.42 | $5.12 | $5.345263 | $14.91184 |
2026-04-27 | $5.515282 | $5.64 | $4.41 | $5.396567 | $10.87102 |
2026-04-26 | $5.749027 | $5.75 | $5.48 | $5.517866 | $2,547.033 |
2026-04-25 | $5.329635 | $5.78 | $5.51 | $5.749027 | $4,111.347 |
2026-04-24 | $5.258081 | $5.53 | $4.85 | $5.329635 | $299.1801 |
2026-04-23 | $5.295933 | $5.29 | $4.32 | $5.259109 | $271.8351 |
2026-04-22 | $5.181768 | $5.48 | $4.78 | $5.290324 | $57.44506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaverse Index(MVI)



