MetaQ(METAQ)今天
$0.00608
1年前
$0.412629
2年前
$0.099051
3年前
$0.163112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.00675 | $0.00684 | $0.00564 | $0.00608 | -- |
2026-05-10 | $0.00609 | $0.00697 | $0.00563 | $0.00675 | $121.4385 |
2026-05-09 | $0.00609 | $0.00609 | $0.00609 | $0.00609 | -- |
2026-05-08 | $0.00609 | $0.00609 | $0.00608 | $0.00609 | -- |
2026-05-07 | $0.00612 | $0.00612 | $0.00609 | $0.00609 | -- |
2026-05-06 | $0.00673 | $0.00703 | $0.0056 | $0.00612 | $4.99997 |
2026-05-05 | $0.00668 | $0.00703 | $0.00572 | $0.00673 | $98.03282 |
2026-05-04 | $0.00602 | $0.0122 | $0.00602 | $0.00637 | $21.60332 |
2026-05-03 | $0.00854 | $0.012 | $0.00602 | $0.00602 | -- |
2026-05-02 | $0.0123 | $0.0123 | $0.00854 | $0.00854 | -- |
2026-05-01 | $0.01079 | $0.0134 | $0.00778 | $0.0123 | -- |
2026-04-30 | $0.007 | $0.01273 | $0.00676 | $0.01062 | $826.7657 |
2026-04-29 | $0.01287 | $0.0134 | $0.0061 | $0.007 | $32.26969 |
2026-04-28 | $0.01235 | $0.01336 | $0.01226 | $0.01286 | $234.7459 |
2026-04-27 | $0.01233 | $0.01337 | $0.01226 | $0.01235 | $248.7471 |
2026-04-26 | $0.01257 | $0.01336 | $0.01226 | $0.01233 | $644.7896 |
2026-04-25 | $0.01256 | $0.01257 | $0.01247 | $0.01254 | $243.2295 |
2026-04-24 | $0.01247 | $0.01257 | $0.01247 | $0.01253 | $237.4174 |
2026-04-23 | $0.01338 | $0.01342 | $0.01247 | $0.01248 | $235.0033 |
2026-04-22 | $0.01338 | $0.0135 | $0.01251 | $0.01338 | $917.5867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaQ(METAQ)



