MetaQ(METAQ)今天
$0.01153
1年前
$0.049081
2年前
$0.105321
3年前
$0.085141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.011526 | $0.01154 | $0.01152 | $0.01152 | $10,578.73 |
2025-12-17 | $0.01153 | $0.011528 | $0.011515 | $0.01153 | $6,664.117 |
2025-12-16 | $0.011520 | $0.01154 | $0.01151 | $0.01153 | $3,313.305 |
2025-12-15 | $0.011530 | $0.01999 | $0.01151 | $0.01152 | $3,441.199 |
2025-12-14 | $0.011511 | $0.01154 | $0.0115 | $0.01153 | $6,695.528 |
2025-12-13 | $0.01152 | $0.011532 | $0.011500 | $0.01151 | $0.70281 |
2025-12-12 | $0.011521 | $0.01153 | $0.0115 | $0.011530 | $777.4926 |
2025-12-11 | $0.01152 | $0.01152 | $0.01152 | $0.01152 | -- |
2025-12-10 | $0.01153 | $0.01153 | $0.0115 | $0.011519 | $301.2529 |
2025-12-09 | $0.01152 | $0.01153 | $0.0115 | $0.011530 | $286.4341 |
2025-12-08 | $0.0115 | $0.01155 | $0.01147 | $0.011519 | $1,648.613 |
2025-12-07 | $0.011511 | $0.01151 | $0.01149 | $0.011501 | $203.2967 |
2025-12-06 | -- | $0.01151 | $0.01098 | -- | -- |
2025-12-05 | $0.007961 | $0.01099 | $0.00794 | $0.010992 | $481.9837 |
2025-12-04 | -- | $0.00796 | $0.00794 | -- | -- |
2025-12-03 | $0.004770 | $0.008 | $0.00354 | $0.007960 | $360.9023 |
2025-12-02 | $0.003999 | $0.00479 | $0.00407 | $0.004770 | $47.49551 |
2025-12-01 | $0.003279 | $0.0041 | $0.00328 | -- | -- |
2025-11-30 | $0.003250 | $0.00329 | $0.00324 | $0.003279 | $64.21363 |
2025-11-29 | $0.003250 | $0.00325 | $0.00322 | $0.003250 | $66.61319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaQ(METAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊