Metan Evolutions(METAN)今天
$0.008974
1年前
$0.002142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.009155 | $0.009256 | $0.008923 | $0.008974 | $1,258.453 |
2026-05-08 | $0.009190 | $0.009270 | $0.008880 | $0.009162 | $1,103.201 |
2026-05-07 | $0.009248 | $0.009250 | $0.008976 | $0.009197 | $1,164.040 |
2026-05-06 | $0.009040 | $0.009392 | $0.008916 | $0.009231 | $1,608.726 |
2026-05-05 | $0.009058 | $0.009308 | $0.008873 | $0.009040 | $1,423.106 |
2026-05-04 | $0.009164 | $0.009352 | $0.008880 | $0.009058 | $1,263.845 |
2026-05-03 | $0.009444 | $0.009462 | $0.008962 | $0.009184 | $1,393.043 |
2026-05-02 | $0.008902 | $0.009481 | $0.008871 | $0.009327 | $995.1156 |
2026-05-01 | $0.009123 | $0.009460 | $0.008892 | $0.008904 | $1,325.515 |
2026-04-30 | -- | $0.009489 | $0.008909 | -- | -- |
2026-04-29 | -- | $0.009489 | $0.008909 | -- | -- |
2026-04-28 | $0.008838 | $0.009286 | $0.008604 | $0.008937 | $1,878.404 |
2026-04-27 | $0.009523 | $0.009506 | $0.008610 | $0.008838 | $1,182.682 |
2026-04-26 | $0.009479 | $0.009549 | $0.009018 | $0.009523 | $1,235.642 |
2026-04-25 | $0.008903 | $0.009526 | $0.008902 | $0.009301 | $1,030.534 |
2026-04-24 | $0.009425 | $0.009489 | $0.008902 | $0.008903 | $1,089.308 |
2026-04-23 | $0.008923 | $0.009494 | $0.008905 | $0.009343 | $980.3258 |
2026-04-22 | $0.009062 | $0.009498 | $0.008874 | $0.008923 | $1,075.228 |
2026-04-21 | $0.008981 | $0.009507 | $0.008849 | $0.009062 | $1,078.616 |
2026-04-20 | $0.008973 | $0.009508 | $0.008644 | $0.008981 | $835.2860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metan Evolutions(METAN)



