MetaDOS(SECOND)今天
$0.000003
1年前
$0.000120
2年前
$0.004342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90.07933 |
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17.05031 |
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $39.45037 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.74408 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $65.31839 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.16503 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.84380 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50.68409 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.01480 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.560538 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.43457 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.46887 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.15600 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.32610 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.340110 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.38270 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33.14746 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.87104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaDOS(SECOND)



