今天
$0.000044
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000043 | $0.000046 | $0.000039 | $0.000043 | $16,097.55 |
2025-12-20 | $0.000047 | $0.000048 | $0.000041 | $0.000043 | $15,887.64 |
2025-12-19 | $0.000048 | $0.000048 | $0.000041 | $0.000047 | $15,125.43 |
2025-12-18 | $0.000045 | $0.000054 | $0.000042 | $0.000048 | $19,292.83 |
2025-12-17 | $0.000048 | $0.000049 | $0.000044 | $0.000045 | $13,866.24 |
2025-12-16 | $0.000045 | $0.000049 | $0.000043 | $0.000048 | $15,043.39 |
2025-12-15 | $0.000048 | $0.000051 | $0.000044 | $0.000045 | $14,492.45 |
2025-12-14 | $0.000049 | $0.000054 | $0.000048 | $0.000048 | $15,453.24 |
2025-12-13 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $12,566.69 |
2025-12-12 | $0.000052 | $0.000062 | $0.000051 | $0.000054 | $16,505.08 |
2025-12-11 | $0.000062 | $0.000062 | $0.000051 | $0.000052 | $192.510K |
2025-12-10 | $0.000062 | $0.000066 | $0.000062 | $0.000062 | $191.904K |
2025-12-09 | $0.000062 | $0.000067 | $0.000060 | $0.000062 | $193.121K |
2025-12-08 | $0.000061 | $0.000065 | $0.000059 | $0.000062 | $193.816K |
2025-12-07 | $0.000065 | $0.000066 | $0.000059 | $0.000061 | $192.861K |
2025-12-06 | $0.000068 | $0.000071 | $0.000063 | $0.000065 | $191.461K |
2025-12-05 | $0.000069 | $0.000072 | $0.000066 | $0.000068 | $193.985K |
2025-12-04 | $0.000076 | $0.000076 | $0.000065 | $0.000069 | $195.930K |
2025-12-03 | $0.000073 | $0.000083 | $0.000073 | $0.000076 | $193.703K |
2025-12-02 | $0.000073 | $0.000074 | $0.000067 | $0.000073 | $196.910K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊