Memory(MEM)今天
$0.006720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.007415 | $0.007566 | $0.006687 | $0.006808 | $94.49125 |
2026-02-04 | $0.007911 | $0.008012 | $0.007298 | $0.007422 | $205.9005 |
2026-02-03 | $0.008146 | $0.008206 | $0.007762 | $0.007902 | $147.4795 |
2026-02-02 | -- | $0.008187 | $0.007459 | -- | -- |
2026-02-01 | $0.008741 | $0.008692 | $0.007858 | $0.007965 | $85.84389 |
2026-01-31 | $0.009436 | $0.009515 | $0.008672 | $0.008740 | $141.5825 |
2026-01-30 | $0.009981 | $0.010101 | $0.009334 | $0.009418 | $414.0003 |
2026-01-29 | $0.010646 | $0.010795 | $0.009989 | $0.010002 | $205.2790 |
2026-01-28 | -- | $0.010853 | $0.010453 | -- | -- |
2026-01-27 | $0.010404 | $0.010706 | $0.010373 | $0.010506 | $198.9312 |
2026-01-26 | $0.010508 | $0.010535 | $0.010019 | $0.010395 | $130.9283 |
2026-01-25 | $0.010622 | $0.010676 | $0.010395 | $0.010493 | $125.4319 |
2026-01-24 | $0.010652 | $0.010794 | $0.010535 | $0.010620 | $150.7203 |
2026-01-23 | $0.010612 | $0.010689 | $0.010415 | $0.010652 | $133.3489 |
2026-01-22 | $0.010775 | $0.010968 | $0.010335 | $0.010560 | $107.6706 |
2026-01-21 | $0.012188 | $0.012249 | $0.010418 | $0.010767 | $1,824.199 |
2026-01-20 | $0.013055 | $0.013077 | $0.012135 | $0.012229 | $129.6473 |
2026-01-19 | $0.013446 | $0.013664 | $0.012890 | $0.013055 | $86.40669 |
2026-01-18 | $0.013416 | $0.013561 | $0.013303 | $0.013533 | $310.1435 |
2026-01-17 | $0.013163 | $0.013515 | $0.013165 | $0.013439 | $229.7208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊