Meme Man(MM)今天
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000079 | $0.000081 | $0.000079 | $0.000079 | $6.623246 |
2025-12-20 | -- | $0.000081 | $0.000078 | -- | -- |
2025-12-19 | -- | $0.000082 | $0.000075 | -- | -- |
2025-12-18 | -- | $0.000082 | $0.000078 | -- | -- |
2025-12-17 | $0.000082 | $0.000084 | $0.000080 | -- | -- |
2025-12-16 | -- | $0.000083 | $0.000080 | -- | -- |
2025-12-15 | -- | $0.000089 | $0.000083 | -- | -- |
2025-12-14 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $64.53605 |
2025-12-13 | $0.000089 | $0.000090 | $0.000085 | $0.000089 | $525.5831 |
2025-12-12 | $0.000092 | $0.000096 | $0.000086 | $0.000089 | $1,130.064 |
2025-12-11 | $0.000106 | $0.000110 | $0.000091 | $0.000092 | $1,032.856 |
2025-12-10 | $0.000109 | $0.000114 | $0.000106 | $0.000106 | $221.3252 |
2025-12-09 | $0.000107 | $0.000111 | $0.000102 | $0.000109 | $289.3925 |
2025-12-08 | $0.000105 | $0.000110 | $0.000102 | $0.000107 | $463.8747 |
2025-12-07 | $0.000169 | $0.000168 | $0.000098 | $0.000105 | $12,694.72 |
2025-12-06 | $0.002457 | $0.000380 | $0.000145 | $0.000169 | $238.957K |
2025-12-05 | $0.001155 | $0.003868 | $0.001164 | $0.002457 | $241.168K |
2025-12-04 | $0.001183 | $0.001274 | $0.001138 | $0.001157 | $21,490.88 |
2025-12-03 | $0.001192 | $0.001256 | $0.001166 | $0.001183 | $21,461.98 |
2025-12-02 | $0.001271 | $0.001341 | $0.001070 | $0.001215 | $36,401.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meme Man(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊