MATRIX(MATRIX)今天
$0.014781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.013313 | $0.015348 | $0.012397 | $0.014287 | $9,677.862 |
2025-12-18 | $0.011108 | $0.013369 | $0.008874 | $0.013299 | $11,662.96 |
2025-12-17 | $0.010810 | $0.011418 | $0.010508 | $0.010978 | $315.8918 |
2025-12-16 | $0.010194 | $0.010810 | $0.009211 | $0.010810 | $2,208.147 |
2025-12-15 | $0.010730 | $0.011101 | $0.010194 | $0.010194 | $431.9522 |
2025-12-14 | $0.010922 | $0.011155 | $0.010706 | $0.010706 | $150.1603 |
2025-12-13 | $0.011297 | $0.011198 | $0.010845 | $0.010934 | $184.8696 |
2025-12-12 | $0.011324 | $0.012166 | $0.010866 | $0.011248 | $1,847.249 |
2025-12-11 | $0.011002 | $0.011740 | $0.010690 | $0.011324 | $981.1953 |
2025-12-10 | $0.011476 | $0.012335 | $0.010735 | $0.011002 | $4,803.426 |
2025-12-09 | $0.011310 | $0.011813 | $0.010831 | $0.011476 | $1,363.959 |
2025-12-08 | $0.011503 | $0.011909 | $0.011204 | $0.011310 | $668.6041 |
2025-12-07 | $0.011583 | $0.011920 | $0.011208 | $0.011503 | $158.0758 |
2025-12-06 | $0.010105 | $0.011650 | $0.009834 | $0.011593 | $2,072.148 |
2025-12-05 | $0.011486 | $0.011541 | $0.010002 | $0.010080 | $1,067.310 |
2025-12-04 | $0.010331 | $0.011507 | $0.010079 | $0.011488 | $1,683.588 |
2025-12-03 | $0.010432 | $0.010655 | $0.009909 | $0.010331 | $1,237.023 |
2025-12-02 | $0.009623 | $0.010560 | $0.009459 | $0.010448 | $4,317.487 |
2025-12-01 | $0.011750 | $0.012091 | $0.009314 | $0.009652 | $5,054.860 |
2025-11-30 | $0.011931 | $0.011997 | $0.011554 | $0.011750 | $197.5031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATRIX(MATRIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊