MATRIX(MATRIX)今天
$0.005546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005105 | $0.005578 | $0.005092 | $0.005495 | $936.4103 |
2026-05-09 | $0.005267 | $0.005704 | $0.004893 | $0.005101 | $1,276.572 |
2026-05-08 | $0.005216 | $0.005482 | $0.005077 | $0.005255 | $1,047.918 |
2026-05-07 | $0.004951 | $0.005308 | $0.004930 | $0.005209 | $654.1158 |
2026-05-06 | $0.005966 | $0.006485 | $0.004331 | $0.004942 | $7,105.087 |
2026-05-05 | $0.006043 | $0.008626 | $0.002498 | $0.005966 | $22,146.00 |
2026-05-04 | $0.006265 | $0.006385 | $0.006004 | $0.006038 | $398.4349 |
2026-05-03 | $0.006625 | $0.006642 | $0.005570 | $0.006273 | $1,653.343 |
2026-05-02 | $0.007822 | $0.007824 | $0.006296 | $0.006625 | $2,826.430 |
2026-05-01 | $0.007680 | $0.007873 | $0.007585 | $0.007852 | $76.47740 |
2026-04-30 | -- | $0.007529 | $0.007173 | -- | -- |
2026-04-29 | -- | $0.007529 | $0.007173 | -- | -- |
2026-04-28 | $0.007827 | $0.007896 | $0.007175 | $0.007339 | $410.6515 |
2026-04-27 | $0.008654 | $0.008706 | $0.007742 | $0.007815 | $566.4680 |
2026-04-26 | $0.008400 | $0.008659 | $0.008332 | $0.008657 | $577.8412 |
2026-04-25 | $0.006215 | $0.008438 | $0.006190 | $0.008403 | $3,281.092 |
2026-04-24 | $0.005591 | $0.006215 | $0.005495 | $0.006215 | $799.3087 |
2026-04-23 | $0.005785 | $0.005784 | $0.005373 | $0.005590 | $270.0165 |
2026-04-22 | $0.005153 | $0.005841 | $0.005078 | $0.005785 | $546.5882 |
2026-04-21 | $0.005989 | $0.006034 | $0.005028 | $0.005180 | $1,211.811 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATRIX(MATRIX)



