Mascot of the Trenches(RUG)今天
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | $88.96973 |
2025-12-20 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $435.9030 |
2025-12-19 | $0.000088 | $0.000089 | $0.000081 | $0.000086 | $538.8056 |
2025-12-18 | $0.000090 | $0.000089 | $0.000082 | $0.000087 | $427.8772 |
2025-12-17 | $0.000087 | $0.000093 | $0.000084 | $0.000090 | $541.4507 |
2025-12-16 | $0.000086 | $0.000090 | $0.000083 | $0.000087 | $452.0179 |
2025-12-15 | $0.000099 | $0.000100 | $0.000086 | $0.000086 | $1,148.502 |
2025-12-14 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $165.2113 |
2025-12-13 | $0.000110 | $0.000110 | $0.000102 | $0.000104 | $794.2259 |
2025-12-12 | $0.000115 | $0.000119 | $0.000108 | $0.000110 | $1,005.008 |
2025-12-11 | $0.000119 | $0.000124 | $0.000110 | $0.000115 | $488.3210 |
2025-12-10 | $0.000121 | $0.000127 | $0.000118 | $0.000119 | $534.5121 |
2025-12-09 | $0.000120 | $0.000123 | $0.000115 | $0.000121 | $373.4851 |
2025-12-08 | $0.000122 | $0.000125 | $0.000117 | $0.000120 | $1,539.616 |
2025-12-07 | $0.000120 | $0.000125 | $0.000113 | $0.000122 | $1,350.997 |
2025-12-06 | $0.000128 | $0.000128 | $0.000119 | $0.000120 | $526.0649 |
2025-12-05 | $0.000162 | $0.000163 | $0.000128 | $0.000128 | $2,203.376 |
2025-12-04 | $0.000166 | $0.000176 | $0.000161 | $0.000162 | $2,589.858 |
2025-12-03 | $0.000143 | $0.000172 | $0.000143 | $0.000167 | $1,643.677 |
2025-12-02 | $0.000137 | $0.000144 | $0.000123 | $0.000143 | $1,364.359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mascot of the Trenches(RUG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊