Maiga(MAIGA)今天
$0.013006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.014371 | $0.014225 | $0.012110 | $0.012988 | $1.206M |
2025-12-20 | $0.013801 | $0.015040 | $0.013752 | $0.014418 | $1.211M |
2025-12-19 | $0.017869 | $0.017905 | $0.013178 | $0.013801 | $1.330M |
2025-12-18 | $0.017923 | $0.018462 | $0.017053 | $0.017903 | $1.368M |
2025-12-17 | $0.018959 | $0.019493 | $0.017779 | $0.018102 | $925.830K |
2025-12-16 | $0.020412 | $0.020544 | $0.018261 | $0.018959 | $1.444M |
2025-12-15 | $0.020124 | $0.021157 | $0.019542 | $0.020228 | $1.556M |
2025-12-14 | $0.020899 | $0.021467 | $0.017875 | $0.020124 | $1.412M |
2025-12-13 | $0.021572 | $0.021567 | $0.020274 | $0.020786 | $4.404M |
2025-12-12 | $0.021320 | $0.023141 | $0.020015 | $0.021708 | $6.238M |
2025-12-11 | $0.020342 | $0.021358 | $0.020124 | $0.021070 | $6.459M |
2025-12-10 | $0.022121 | $0.022332 | $0.020261 | $0.020207 | $6.400M |
2025-12-09 | $0.022182 | $0.022404 | $0.020292 | $0.021930 | $1.277M |
2025-12-08 | $0.022898 | $0.023770 | $0.021766 | $0.022174 | $5.066M |
2025-12-07 | $0.023704 | $0.024118 | $0.021565 | $0.022848 | $5.759M |
2025-12-06 | $0.019330 | $0.024899 | $0.020439 | $0.023688 | $6.601M |
2025-12-05 | $0.018802 | $0.019923 | $0.018278 | $0.019923 | $5.981M |
2025-12-04 | $0.019844 | $0.020229 | $0.018693 | $0.018886 | $7.858M |
2025-12-03 | $0.020621 | $0.021482 | $0.019499 | $0.019639 | $5.168M |
2025-12-02 | $0.018948 | $0.020796 | $0.018627 | $0.020571 | $10.295M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maiga(MAIGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊