Lunarbits(LUNARBITS)今天
$0.016142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.018259 | $0.030787 | $0.013594 | $0.016094 | $49,142.53 |
2025-12-20 | $0.018523 | $0.018721 | $0.018142 | $0.018259 | $39,785.87 |
2025-12-19 | $0.019930 | $0.019807 | $0.018447 | $0.018527 | $34,221.93 |
2025-12-18 | $0.020650 | $0.020484 | $0.019900 | $0.019900 | $38,865.21 |
2025-12-17 | $0.020699 | $0.021001 | $0.020087 | $0.020359 | $39,652.12 |
2025-12-16 | $0.021419 | $0.021507 | $0.020362 | $0.020699 | $47,576.72 |
2025-12-15 | $0.022603 | $0.022836 | $0.014000 | $0.021419 | $27,662.62 |
2025-12-14 | $0.022874 | $0.022983 | $0.022568 | $0.022603 | $39,013.81 |
2025-12-13 | $0.023025 | $0.040008 | $0.022754 | $0.022888 | $43,286.30 |
2025-12-12 | $0.024263 | $0.025246 | $0.022795 | $0.022816 | $35,443.14 |
2025-12-11 | $0.025610 | $0.026605 | $0.024089 | $0.024280 | $41,568.03 |
2025-12-10 | $0.024622 | $0.025900 | $0.024543 | $0.025625 | $32,642.49 |
2025-12-09 | $0.024002 | $0.025290 | $0.023934 | $0.024698 | $39,798.52 |
2025-12-08 | $0.024553 | $0.025546 | $0.023941 | $0.024019 | $42,423.37 |
2025-12-07 | $0.028670 | $0.048003 | $0.016003 | $0.024671 | $26,430.94 |
2025-12-06 | $0.037693 | $0.044472 | $0.021001 | $0.023507 | $16,957.63 |
2025-12-05 | $0.031263 | $0.051205 | $0.022002 | $0.037641 | $49,463.23 |
2025-12-04 | $0.020063 | $0.031883 | $0.016600 | $0.031278 | $41,024.03 |
2025-12-03 | $0.022808 | $0.030004 | $0.015001 | $0.020047 | $29,519.99 |
2025-12-02 | $0.016202 | $0.051191 | $0.010998 | $0.022834 | $54,072.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lunarbits(LUNARBITS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊