Loud(LOUD)今天
$0.000407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001058 | $0.001064 | $0.000985 | $0.000992 | $49,106.78 |
2025-12-20 | $0.001039 | $0.001128 | $0.000998 | $0.001058 | $51,855.32 |
2025-12-19 | $0.001146 | $0.001134 | $0.001010 | $0.001039 | $51,008.21 |
2025-12-18 | $0.001040 | $0.001146 | $0.000999 | $0.001146 | $52,923.73 |
2025-12-17 | $0.001319 | $0.001368 | $0.001035 | $0.001040 | $59,903.72 |
2025-12-16 | $0.001202 | $0.001334 | $0.001054 | $0.001319 | $56,278.08 |
2025-12-15 | $0.001284 | $0.001361 | $0.001182 | $0.001202 | $57,473.24 |
2025-12-14 | $0.001274 | $0.001361 | $0.001157 | $0.001284 | $52,419.80 |
2025-12-13 | $0.001023 | $0.001278 | $0.001004 | $0.001274 | $56,130.86 |
2025-12-12 | $0.001071 | $0.001122 | $0.001010 | $0.001023 | $50,884.84 |
2025-12-11 | $0.001051 | $0.001126 | $0.001002 | $0.001071 | $50,539.07 |
2025-12-10 | $0.001139 | $0.001189 | $0.001051 | $0.001113 | $51,820.57 |
2025-12-09 | $0.001140 | $0.001152 | $0.001025 | $0.001152 | $50,882.61 |
2025-12-08 | $0.001083 | $0.001168 | $0.001035 | $0.001140 | $51,618.94 |
2025-12-07 | $0.001059 | $0.001113 | $0.001018 | $0.001083 | $51,021.72 |
2025-12-06 | $0.001330 | $0.001359 | $0.001021 | $0.001059 | $58,840.45 |
2025-12-05 | $0.001412 | $0.001510 | $0.001256 | $0.001256 | $53,789.32 |
2025-12-04 | $0.001582 | $0.001694 | $0.001411 | $0.001492 | $55,769.24 |
2025-12-03 | $0.001726 | $0.001828 | $0.001582 | $0.001582 | $56,372.42 |
2025-12-02 | $0.001255 | $0.001809 | $0.001227 | $0.001809 | $64,254.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loud(LOUD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊