LoopNetwork(LOOP)今天
$0.005585
1年前
$0.025647
2年前
$0.044463
3年前
$0.074626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005217 | $0.005366 | $0.005122 | $0.005366 | $2,489.427 |
2026-05-09 | $0.005083 | $0.005230 | $0.005029 | $0.005216 | $1,719.733 |
2026-05-08 | $0.005007 | $0.005218 | $0.004964 | $0.005088 | $1,987.001 |
2026-05-07 | $0.005567 | $0.005641 | $0.004884 | $0.005007 | $3,007.923 |
2026-05-06 | $0.005211 | $0.005716 | $0.005126 | $0.005567 | $5,021.383 |
2026-05-05 | $0.005308 | $0.005325 | $0.005051 | $0.005211 | $1,870.775 |
2026-05-04 | $0.005496 | $0.005496 | $0.005297 | $0.005314 | $588.2043 |
2026-05-03 | $0.005290 | $0.005496 | $0.005239 | $0.005496 | $1,518.796 |
2026-05-02 | $0.005300 | $0.005317 | $0.005165 | $0.005292 | $1,736.781 |
2026-05-01 | $0.005312 | $0.005368 | $0.005298 | $0.005301 | $844.0673 |
2026-04-30 | -- | $0.005465 | $0.005177 | -- | -- |
2026-04-29 | -- | $0.005465 | $0.005177 | -- | -- |
2026-04-28 | $0.005360 | $0.005381 | $0.004981 | $0.005366 | $5,004.691 |
2026-04-27 | $0.005540 | $0.005623 | $0.005325 | $0.005333 | $2,625.313 |
2026-04-26 | $0.005988 | $0.005989 | $0.005290 | $0.005540 | $3,472.471 |
2026-04-25 | $0.005644 | $0.006093 | $0.005654 | $0.005988 | $1,452.123 |
2026-04-24 | $0.005704 | $0.005874 | $0.005642 | $0.005644 | $704.5944 |
2026-04-23 | $0.006229 | $0.006214 | $0.005535 | $0.005777 | $1,434.405 |
2026-04-22 | $0.006133 | $0.006422 | $0.006133 | $0.006229 | $668.6075 |
2026-04-21 | $0.006229 | $0.006548 | $0.006025 | $0.006133 | $954.8629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoopNetwork(LOOP)



