Locked Money(LMY)今天
$0.000169
1年前
$0.003901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000166 | $0.000168 | $0.000166 | $0.000167 | $434.1197 |
2026-05-09 | $0.000164 | $0.000166 | $0.000164 | $0.000166 | $18.55137 |
2026-05-08 | $0.000165 | $0.000166 | $0.000163 | $0.000164 | $218.5184 |
2026-05-07 | $0.000170 | $0.000170 | $0.000164 | $0.000165 | $191.7582 |
2026-05-06 | $0.000172 | $0.000174 | $0.000170 | $0.000170 | $97.60514 |
2026-05-05 | $0.000172 | $0.000173 | $0.000170 | $0.000172 | $876.1735 |
2026-05-04 | $0.000172 | $0.000176 | $0.000170 | $0.000172 | $906.0472 |
2026-05-03 | $0.000172 | $0.000173 | $0.000170 | $0.000172 | $506.9942 |
2026-05-02 | $0.000173 | $0.000173 | $0.000171 | $0.000172 | $451.0819 |
2026-05-01 | $0.000170 | $0.000173 | $0.000167 | $0.000173 | $5.608294 |
2026-04-30 | -- | $0.000176 | $0.000171 | -- | -- |
2026-04-29 | -- | $0.000176 | $0.000171 | -- | -- |
2026-04-28 | $0.000182 | $0.000183 | $0.000171 | $0.000172 | $4,246.422 |
2026-04-27 | $0.000190 | $0.000194 | $0.000181 | $0.000182 | $1,227.566 |
2026-04-26 | $0.000188 | $0.000191 | $0.000187 | $0.000190 | $333.4255 |
2026-04-25 | $0.000190 | $0.000190 | $0.000188 | $0.000188 | $423.1168 |
2026-04-24 | $0.000193 | $0.000193 | $0.000189 | $0.000190 | $732.2710 |
2026-04-23 | $0.000206 | $0.000206 | $0.000192 | $0.000193 | $2,689.753 |
2026-04-22 | $0.000204 | $0.000207 | $0.000199 | $0.000206 | $2,732.462 |
2026-04-21 | $0.000206 | $0.000209 | $0.000203 | $0.000204 | $566.8272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Locked Money(LMY)



