Lista DAO(LISTA)今天
$0.09109
1年前
$0.219194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.089423 | $0.09479 | $0.08873 | $0.093845 | $4.860M |
2026-05-09 | $0.088952 | $0.09302 | $0.08851 | $0.089512 | $4.465M |
2026-05-08 | $0.087488 | $0.08964 | $0.0871 | $0.089063 | $4.419M |
2026-05-07 | $0.088258 | $0.08963 | $0.08616 | $0.087297 | $4.447M |
2026-05-06 | $0.084881 | $0.09102 | $0.08477 | $0.088374 | $4.406M |
2026-05-05 | $0.085839 | $0.08785 | $0.08467 | $0.084788 | $3.393M |
2026-05-04 | $0.085049 | $0.08725 | $0.08295 | $0.085816 | $4.438M |
2026-05-03 | $0.084024 | $0.08629 | $0.08254 | $0.085059 | $4.246M |
2026-05-02 | $0.083645 | $0.08441 | $0.08249 | $0.084052 | $2.633M |
2026-05-01 | $0.083124 | $0.08448 | $0.08123 | $0.083561 | $3.053M |
2026-04-30 | $0.08601 | $0.08671 | $0.08278 | $0.08327 | $3,538.226 |
2026-04-29 | $0.089708 | $0.09209 | $0.08521 | $0.08605 | $7,538.095 |
2026-04-28 | $0.083187 | $0.09074 | $0.08353 | $0.089442 | $9.564M |
2026-04-27 | $0.087009 | $0.08833 | $0.08254 | $0.083071 | $4.355M |
2026-04-26 | $0.088635 | $0.08866 | $0.08365 | $0.086986 | $4.756M |
2026-04-25 | $0.084577 | $0.09229 | $0.08505 | $0.088393 | $7.575M |
2026-04-24 | $0.083916 | $0.08619 | $0.08184 | $0.084798 | $4.423M |
2026-04-23 | $0.081815 | $0.08725 | $0.08094 | $0.083820 | $5.826M |
2026-04-22 | $0.086897 | $0.0874 | $0.07677 | $0.081748 | $10.256M |
2026-04-21 | $0.089883 | $0.0903 | $0.08637 | $0.086979 | $4.030M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista DAO(LISTA)



