LFIT(LFIT)今天
$0.47708
1年前
$0.731038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.477013 | $0.4771 | $0.47697 | $0.476900 | $42,979.96 |
2026-05-09 | $0.477285 | $0.47765 | $0.47697 | $0.477 | $1,796.525 |
2026-05-08 | $0.477575 | $0.47788 | $0.47697 | $0.477285 | $43,579.73 |
2026-05-07 | $0.478242 | $0.47788 | $0.47697 | $0.476953 | $43,711.87 |
2026-05-06 | $0.479006 | $0.47971 | $0.4768 | $0.478003 | $50,809.04 |
2026-05-05 | $0.478232 | $0.47971 | $0.4768 | $0.479438 | $51,436.18 |
2026-05-04 | $0.47881 | $0.47971 | $0.4768 | $0.478155 | $51,360.86 |
2026-05-03 | $0.477547 | $0.47971 | $0.4768 | $0.477584 | $51,266.79 |
2026-05-02 | $0.47796 | $0.47971 | $0.4768 | $0.477547 | $50,470.46 |
2026-05-01 | $0.481357 | $0.48272 | $0.47665 | $0.477863 | $49,674.30 |
2026-04-30 | $0.48045 | $0.48271 | $0.47998 | $0.48217 | $2,092.334 |
2026-04-29 | $0.481037 | $0.48271 | $0.47998 | $0.48076 | $2,048.786 |
2026-04-28 | $0.480559 | $0.48272 | $0.47998 | $0.480994 | $50,143.28 |
2026-04-27 | $0.479960 | $0.48272 | $0.47744 | $0.480729 | $52,502.07 |
2026-04-26 | $0.47776 | $0.48056 | $0.47744 | $0.478573 | $52,796.15 |
2026-04-25 | $0.478635 | $0.48032 | $0.4775 | $0.477986 | $50,173.28 |
2026-04-24 | $0.480415 | $0.48032 | $0.4775 | $0.479207 | $50,335.36 |
2026-04-23 | $0.475819 | $0.48272 | $0.47562 | $0.480415 | $52,263.86 |
2026-04-22 | $0.47731 | $0.47853 | $0.47562 | $0.476552 | $50,890.92 |
2026-04-21 | $0.47767 | $0.47853 | $0.47562 | $0.478194 | $51,331.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LFIT(LFIT)



