Let's BONK(LETSBONK)今天
$0.006432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.005927 | $0.00669 | $0.00507 | $0.005186 | $377.197K |
2026-02-03 | $0.006277 | $0.00652 | $0.0055 | $0.005927 | $383.886K |
2026-02-02 | -- | $0.00646 | $0.00584 | -- | -- |
2026-02-01 | $0.006757 | $0.00661 | $0.00577 | $0.005883 | $389.982K |
2026-01-31 | $0.006967 | $0.00793 | $0.00656 | $0.006735 | $471.5622 |
2026-01-30 | $0.007141 | $0.00725 | $0.00648 | $0.006934 | $348.7679 |
2026-01-29 | $0.007576 | $0.00755 | $0.00703 | $0.007141 | $329.084K |
2026-01-28 | $0.007574 | $0.00795 | $0.00736 | $0.007551 | $459.7566 |
2026-01-27 | $0.007358 | $0.00821 | $0.00736 | $0.007607 | $710.603K |
2026-01-26 | $0.007020 | $0.00839 | $0.00582 | $0.007388 | $1.002M |
2026-01-25 | $0.006912 | $0.00709 | $0.00669 | $0.007027 | $433.1131 |
2026-01-24 | $0.007346 | $0.00751 | $0.00682 | $0.006912 | $302.513K |
2026-01-23 | $0.007436 | $0.00749 | $0.00716 | $0.007346 | $317.043K |
2026-01-22 | $0.007204 | $0.00748 | $0.00709 | $0.007389 | $264.091K |
2026-01-21 | $0.00694 | $0.00735 | $0.00686 | $0.007407 | $324.336K |
2026-01-20 | $0.007770 | $0.00774 | $0.00693 | $0.007004 | $319.176K |
2026-01-19 | $0.008233 | $0.00824 | $0.00747 | $0.007642 | $495.8598 |
2026-01-18 | $0.008856 | $0.00876 | $0.00813 | $0.008274 | $377.160K |
2026-01-17 | $0.008634 | $0.00885 | $0.00832 | $0.008850 | $618.973K |
2026-01-16 | $0.008840 | $0.00886 | $0.00864 | $0.008635 | $364.634K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let's BONK(LETSBONK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊