Let's BONK(LETSBONK)今天
$0.008918
1年前
$0.056779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008689 | $0.009386 | $0.008671 | $0.009058 | $227.494K |
2026-05-09 | $0.007362 | $0.009090 | $0.007367 | $0.008689 | $390.239K |
2026-05-08 | $0.007027 | $0.007632 | $0.007030 | $0.007362 | $219.073K |
2026-05-07 | $0.006799 | $0.007076 | $0.006643 | $0.007076 | $151.339K |
2026-05-06 | $0.006469 | $0.006825 | $0.006261 | $0.006799 | $153.909K |
2026-05-05 | $0.006339 | $0.006469 | $0.006051 | $0.006455 | $171.317K |
2026-05-04 | $0.006174 | $0.006382 | $0.006064 | $0.006348 | $144.856K |
2026-05-03 | $0.006162 | $0.006247 | $0.006028 | $0.006174 | $123.297K |
2026-05-02 | $0.006077 | $0.006309 | $0.006055 | $0.006161 | $131.923K |
2026-05-01 | $0.006290 | $0.006325 | $0.005684 | $0.006073 | $236.440K |
2026-04-30 | -- | $0.006095 | $0.005935 | -- | -- |
2026-04-29 | -- | $0.006095 | $0.005935 | -- | -- |
2026-04-28 | $0.006107 | $0.006148 | $0.005935 | $0.005954 | $96,456.31 |
2026-04-27 | $0.006163 | $0.006339 | $0.006084 | $0.006112 | $115.019K |
2026-04-26 | $0.006986 | $0.007249 | $0.006100 | $0.006176 | $243.756K |
2026-04-25 | $0.006032 | $0.007072 | $0.006012 | $0.007064 | $202.019K |
2026-04-24 | $0.006011 | $0.006054 | $0.005427 | $0.006029 | $246.149K |
2026-04-23 | $0.006068 | $0.006210 | $0.005904 | $0.006011 | $112.760K |
2026-04-22 | $0.005785 | $0.006134 | $0.005749 | $0.006068 | $220.495K |
2026-04-21 | $0.006049 | $0.006170 | $0.005634 | $0.005783 | $221.578K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let's BONK(LETSBONK)



