Lenny(LENNY)今天
$0.000253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000249 | $0.000250 | $0.000237 | $0.000245 | $860.3808 |
2025-12-20 | $0.000271 | $0.000281 | $0.000229 | $0.000248 | $4,809.208 |
2025-12-19 | $0.000246 | $0.000281 | $0.000220 | $0.000271 | $2,399.174 |
2025-12-18 | $0.000265 | $0.000252 | $0.000231 | $0.000246 | $3,523.133 |
2025-12-17 | $0.000226 | $0.000305 | $0.000225 | $0.000262 | $9,698.073 |
2025-12-16 | -- | $0.000243 | $0.000215 | -- | -- |
2025-12-15 | $0.000262 | $0.000264 | $0.000242 | $0.000242 | $3,214.019 |
2025-12-14 | $0.000339 | $0.000321 | $0.000261 | $0.000261 | $7,271.196 |
2025-12-13 | $0.000235 | $0.000339 | $0.000209 | $0.000339 | $9,233.698 |
2025-12-12 | $0.000193 | $0.000246 | $0.000186 | $0.000232 | $10,645.09 |
2025-12-11 | $0.000190 | $0.000207 | $0.000172 | $0.000193 | $9,757.370 |
2025-12-10 | $0.000203 | $0.000229 | $0.000181 | $0.000190 | $8,950.816 |
2025-12-09 | $0.000193 | $0.000209 | $0.000177 | $0.000207 | $4,137.307 |
2025-12-08 | $0.000191 | $0.000203 | $0.000188 | $0.000193 | $2,496.780 |
2025-12-07 | $0.000178 | $0.000207 | $0.000170 | $0.000192 | $5,208.350 |
2025-12-06 | $0.000232 | $0.000237 | $0.000177 | $0.000178 | $10,607.51 |
2025-12-05 | $0.000211 | $0.000248 | $0.000195 | $0.000231 | $8,047.111 |
2025-12-04 | $0.000249 | $0.000252 | $0.000210 | $0.000211 | $6,646.089 |
2025-12-03 | $0.000255 | $0.000262 | $0.000234 | $0.000250 | $4,757.601 |
2025-12-02 | $0.000250 | $0.000288 | $0.000204 | $0.000256 | $19,724.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lenny(LENNY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊