Lecksis(LEKS)今天
$0.000588
1年前
$0.001363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000577 | $0.000582 | $0.000577 | $0.000582 | $180.316K |
2026-05-09 | $0.000596 | $0.000601 | $0.000575 | $0.000577 | $153.637K |
2026-05-08 | $0.000598 | $0.000600 | $0.000592 | $0.000596 | $131.254K |
2026-05-07 | $0.000610 | $0.000610 | $0.000596 | $0.000598 | $187.991K |
2026-05-06 | $0.000609 | $0.000618 | $0.000603 | $0.000610 | $128.270K |
2026-05-05 | $0.000595 | $0.000609 | $0.000570 | $0.000609 | $130.482K |
2026-05-04 | $0.000615 | $0.000630 | $0.000560 | $0.000595 | $148.190K |
2026-05-03 | $0.000626 | $0.000632 | $0.000613 | $0.000617 | $118.289K |
2026-05-02 | $0.000626 | $0.000628 | $0.000621 | $0.000626 | $155.297K |
2026-05-01 | $0.000617 | $0.000630 | $0.000595 | $0.000628 | $112.237K |
2026-04-30 | -- | $0.000625 | $0.000593 | -- | -- |
2026-04-29 | -- | $0.000625 | $0.000593 | -- | -- |
2026-04-28 | $0.000781 | $0.000774 | $0.000595 | $0.000608 | $135.111K |
2026-04-27 | $0.000779 | $0.000791 | $0.000773 | $0.000781 | $150.114K |
2026-04-26 | $0.000764 | $0.000782 | $0.000760 | $0.000779 | $168.252K |
2026-04-25 | $0.000810 | $0.000809 | $0.000764 | $0.000764 | $127.973K |
2026-04-24 | $0.001006 | $0.001005 | $0.000615 | $0.000810 | $122.259K |
2026-04-23 | $0.001114 | $0.001123 | $0.000993 | $0.001006 | $147.037K |
2026-04-22 | $0.001090 | $0.001121 | $0.001065 | $0.001114 | $115.199K |
2026-04-21 | $0.001130 | $0.001148 | $0.001065 | $0.001090 | $131.611K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lecksis(LEKS)



