WIF3S(WIF3S)今天
$0.004236
1年前
$7.193557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004432 | $0.004 | $0.003 | $0.004059 | $7,553.237 |
2026-05-09 | $0.004334 | $0.004 | $0.003 | $0.004435 | $14,516.11 |
2026-05-08 | $0.004613 | $0.004 | $0.004 | $0.004366 | $13,398.21 |
2026-05-07 | $0.004656 | $0.005 | $0.004 | $0.004582 | $9,190.315 |
2026-05-06 | $0.010396 | $0.01 | $0.003 | $0.004634 | $9,813.927 |
2026-05-05 | $0.010989 | $0.011 | $0.009 | $0.010409 | $9,171.094 |
2026-05-04 | $0.011918 | $0.011 | $0.01 | $0.010916 | $8,561.312 |
2026-05-03 | $0.010952 | $0.012 | $0.01 | $0.011884 | $8,039.158 |
2026-05-02 | $0.010845 | $0.012 | $0.01 | $0.010935 | $10,243.10 |
2026-05-01 | $0.011614 | $0.012 | $0.01 | $0.010686 | $19,594.04 |
2026-04-30 | $0.015374 | $0.016 | $0.011 | $0.01161 | $18,802.79 |
2026-04-29 | $0.014606 | $0.015 | $0.012 | $0.015102 | $17,924.11 |
2026-04-28 | $0.015747 | $0.015 | $0.014 | $0.014504 | $10,696.87 |
2026-04-27 | $0.01485 | $0.016 | $0.013 | $0.015667 | $8,249.423 |
2026-04-26 | $0.01513 | $0.015 | $0.014 | $0.014865 | $16,482.25 |
2026-04-25 | $0.014143 | $0.015 | $0.014 | $0.014946 | $11,883.55 |
2026-04-24 | $0.014116 | $0.015 | $0.013 | $0.014253 | $19,606.96 |
2026-04-23 | $0.011116 | $0.014 | $0.01 | $0.014215 | $15,512.42 |
2026-04-22 | $0.01127 | $0.012 | $0.01 | $0.011033 | $6,105.585 |
2026-04-21 | $0.011431 | $0.011 | $0.01 | $0.01109 | $9,575.087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WIF3S(WIF3S)



