VIGO(VIGO1M)今天
$0.0795
1年前
$2.08107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.085 | $0.1079 | $0.0501 | $0.0769 | $0.008 |
2026-05-09 | $0.0873 | $0.1079 | $0.0501 | $0.0922 | $17.4627 |
2026-05-08 | $0.1406 | $0.1446 | $0.04 | $0.0883 | $29.9074 |
2026-05-07 | $0.2418 | $0.2472 | $0.1399 | $0.1401 | $379.539K |
2026-05-06 | $0.2416 | $0.2472 | $0.2398 | $0.2421 | $504.883K |
2026-05-05 | $0.246 | $0.2472 | $0.2398 | $0.2447 | $521.033K |
2026-05-04 | $0.2458 | $0.2472 | $0.2398 | $0.2455 | $524.664K |
2026-05-03 | $0.2417 | $0.2472 | $0.2398 | $0.2446 | $508.621K |
2026-05-02 | $0.2403 | $0.2472 | $0.2398 | $0.2431 | $530.701K |
2026-05-01 | $0.2116 | $0.2472 | $0.2084 | $0.2422 | $513.243K |
2026-04-30 | $0.2451 | $0.2472 | $0.1892 | $0.2111 | $312.412K |
2026-04-29 | $0.2423 | $0.2472 | $0.2398 | $0.2425 | $557.142K |
2026-04-28 | $0.2122 | $0.2472 | $0.2098 | $0.2418 | $548.261K |
2026-04-27 | $0.2441 | $0.2472 | $0.2098 | $0.2128 | $489.924K |
2026-04-26 | $0.2422 | $0.2472 | $0.2398 | $0.2421 | $566.782K |
2026-04-25 | $0.2447 | $0.2472 | $0.2398 | $0.2432 | $528.225K |
2026-04-24 | $0.2408 | $0.2472 | $0.2398 | $0.2442 | $523.156K |
2026-04-23 | $0.2411 | $0.2472 | $0.2398 | $0.2409 | $562.034K |
2026-04-22 | $0.2443 | $0.2482 | $0.1899 | $0.2426 | $535.738K |
2026-04-21 | $0.2145 | $0.2482 | $0.2398 | $0.2444 | $544.997K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VIGO(VIGO1M)



