Skycoin(SKYCOIN)今天
$0.0272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.0294 | $0.03 | $0.0289 | $0.03 | -- |
2026-05-09 | $0.029939 | $0.02998 | $0.0294 | $0.0294 | -- |
2026-05-08 | $0.029901 | $0.02998 | $0.02981 | $0.029946 | $418.3237 |
2026-05-07 | $0.029951 | $0.0307 | $0.02981 | $0.029898 | $423.1791 |
2026-05-06 | $0.029934 | $0.03019 | $0.02981 | $0.029975 | $848.1493 |
2026-05-05 | $0.029902 | $0.02999 | $0.02981 | $0.02994 | $458.8404 |
2026-05-04 | $0.030051 | $0.03013 | $0.02981 | $0.029902 | $426.2116 |
2026-05-03 | $0.029702 | $0.0307 | $0.0296 | $0.030053 | $514.1178 |
2026-05-02 | $0.02731 | $0.02973 | $0.02722 | $0.029698 | $437.2911 |
2026-05-01 | $0.026811 | $0.02739 | $0.0267 | $0.027324 | $462.7125 |
2026-04-30 | $0.026856 | $0.0274 | $0.02675 | $0.026809 | $457.0897 |
2026-04-29 | $0.026125 | $0.02696 | $0.0255 | $0.026845 | $427.8514 |
2026-04-28 | $0.026296 | $0.02638 | $0.0258 | $0.0261 | $403.7612 |
2026-04-27 | $0.026207 | $0.02638 | $0.02579 | $0.026275 | $401.9241 |
2026-04-26 | $0.026758 | $0.02674 | $0.02579 | $0.026199 | $315.6275 |
2026-04-25 | $0.026702 | $0.02679 | $0.02664 | $0.026761 | $416.8211 |
2026-04-24 | $0.026791 | $0.0268 | $0.0266 | $0.026737 | $435.7560 |
2026-04-23 | $0.026319 | $0.0268 | $0.02621 | $0.026767 | $401.2913 |
2026-04-22 | $0.026195 | $0.02638 | $0.02607 | $0.026315 | $391.9133 |
2026-04-21 | $0.026179 | $0.02638 | $0.026 | $0.026156 | $636.2185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKYCOIN)



