Skycoin(SKYCOIN)今天
$0.022055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.021958 | $0.0221 | $0.0218 | $0.022058 | $333.0647 |
2026-02-04 | $0.022468 | $0.02254 | $0.02166 | $0.02196 | $307.3816 |
2026-02-03 | $0.023426 | $0.02342 | $0.02236 | $0.022465 | $411.5205 |
2026-02-02 | -- | $0.02349 | $0.02341 | -- | -- |
2026-02-01 | $0.023515 | $0.02351 | $0.02341 | $0.023455 | $397.3590 |
2026-01-31 | $0.023525 | $0.02353 | $0.02351 | $0.023514 | $370.8147 |
2026-01-30 | $0.023537 | $0.02354 | $0.02351 | $0.023525 | $370.4782 |
2026-01-29 | $0.023555 | $0.02357 | $0.02351 | $0.023541 | $239.0434 |
2026-01-28 | $0.023583 | $0.02359 | $0.02351 | $0.023546 | $220.7484 |
2026-01-27 | $0.023616 | $0.0239 | $0.02351 | $0.023583 | $212.6134 |
2026-01-26 | $0.023763 | $0.02407 | $0.02357 | $0.023686 | $270.9358 |
2026-01-25 | $0.023637 | $0.0238 | $0.02351 | $0.023736 | $263.0439 |
2026-01-24 | $0.02341 | $0.02407 | $0.02315 | $0.023632 | $226.4539 |
2026-01-23 | $0.023407 | $0.02341 | $0.0234 | $0.023415 | $158.5152 |
2026-01-22 | $0.024183 | $0.02422 | $0.02306 | $0.02341 | $206.8194 |
2026-01-21 | $0.024209 | $0.02424 | $0.02416 | $0.024182 | $245.7804 |
2026-01-20 | $0.024234 | $0.0243 | $0.02417 | $0.024215 | $252.9395 |
2026-01-19 | $0.024265 | $0.0243 | $0.02416 | $0.024232 | $236.8042 |
2026-01-18 | $0.024408 | $0.02467 | $0.02416 | $0.024265 | $215.0660 |
2026-01-17 | $0.024869 | $0.02492 | $0.02416 | $0.024416 | $228.1160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKYCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊