SKTO(SKTO)今天
$9.4
1年前
$24.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $9.39 | $9.54 | $9.26 | $9.42 | $21,651.71 |
2026-05-09 | $9.51 | $9.54 | $9.3 | $9.45 | $21,567.62 |
2026-05-08 | $9.51 | $9.52 | $9.3 | $9.5 | $21,848.39 |
2026-05-07 | $9.53 | $9.7 | $9.32 | $9.52 | $22,137.64 |
2026-05-06 | $9.42 | $9.86 | $9.32 | $9.57 | $22,718.24 |
2026-05-05 | $9.62 | $9.86 | $9.29 | $9.37 | $20,218.42 |
2026-05-04 | $9.61 | $9.8 | $9.38 | $9.61 | $22,067.16 |
2026-05-03 | $9.54 | $9.67 | $9.21 | $9.52 | $22,577.67 |
2026-05-02 | $9.47 | $9.82 | $9.1 | $9.59 | $22,677.03 |
2026-05-01 | $9.3 | $9.58 | $9.1 | $9.43 | $21,859.72 |
2026-04-30 | $9.38 | $9.55 | $8.86 | $9.31 | $20,506.36 |
2026-04-29 | $9.4 | $9.6 | $8.86 | $9.38 | $21,753.9 |
2026-04-28 | $9.67 | $9.98 | $9.01 | $9.28 | $21,736.07 |
2026-04-27 | $9.16 | $10.3 | $8.86 | $9.35 | $23,565.48 |
2026-04-26 | $9.18 | $9.47 | $8.79 | $9.26 | $21,010.46 |
2026-04-25 | $9.45 | $9.5 | $9.11 | $9.12 | $21,456.92 |
2026-04-24 | $9.96 | $9.99 | $9.32 | $9.5 | $21,928.65 |
2026-04-23 | $8.97 | $10.26 | $8.85 | $9.92 | $23,862.41 |
2026-04-22 | $9.33 | $9.5 | $8.61 | $8.94 | $20,633.17 |
2026-04-21 | $9.35 | $9.5 | $8.76 | $9.17 | $21,313.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKTO(SKTO)



