Rexas Finance(RXS)今天
$0.000722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000740 | $0.00074 | $0.00072 | $0.000724 | $1,297.618 |
2026-05-10 | $0.000778 | $0.00078 | $0.00073 | $0.000740 | $1,162.558 |
2026-05-09 | $0.000791 | $0.00081 | $0.00074 | $0.00078 | $1,415.240 |
2026-05-08 | $0.000711 | $0.00079 | $0.00071 | $0.000791 | $2,021.443 |
2026-05-07 | $0.000709 | $0.00074 | $0.00069 | $0.000711 | $1,082.068 |
2026-05-06 | $0.000803 | $0.0008 | $0.00068 | $0.000709 | $5,103.762 |
2026-05-05 | $0.000787 | $0.0008 | $0.00078 | $0.000803 | $1,159.217 |
2026-05-04 | $0.000792 | $0.00079 | $0.00073 | $0.000787 | $1,023.968 |
2026-05-03 | $0.000790 | $0.0008 | $0.00078 | $0.000791 | $1,397.855 |
2026-05-02 | $0.000789 | $0.00079 | $0.00077 | $0.000790 | $1,585.955 |
2026-05-01 | $0.000818 | $0.00082 | $0.00078 | $0.000789 | $4,913.498 |
2026-04-30 | $0.000830 | $0.00083 | $0.0008 | $0.000818 | $6,839.556 |
2026-04-29 | $0.000748 | $0.00083 | $0.00075 | $0.000829 | $1,380.713 |
2026-04-28 | $0.000790 | $0.00079 | $0.00073 | $0.000748 | $2,004.201 |
2026-04-27 | $0.000837 | $0.00083 | $0.00078 | $0.000790 | $3,168.200 |
2026-04-26 | $0.000837 | $0.00084 | $0.00082 | $0.000837 | $1,419.703 |
2026-04-25 | $0.000834 | $0.00084 | $0.00082 | $0.000837 | $4,435.266 |
2026-04-24 | $0.000826 | $0.00084 | $0.00079 | $0.000835 | $1,570.871 |
2026-04-23 | $0.000810 | $0.00092 | $0.00081 | $0.000826 | $1,239.580 |
2026-04-22 | $0.000727 | $0.00085 | $0.00071 | $0.000811 | $667.1374 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rexas Finance(RXS)



