QUNA(QUXY)今天
$0.000263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.00024 | $0.00026 | $0.00024 | $0.00024 | -- |
2026-02-03 | $0.00023 | $0.00024 | $0.00018 | $0.00024 | -- |
2026-02-02 | -- | $0.00023 | $0.00023 | -- | -- |
2026-02-01 | $0.0002 | $0.00023 | $0.00023 | $0.00023 | -- |
2026-01-31 | $0.000075 | $0.00023 | $0.00007 | $0.00023 | $2.83935 |
2026-01-30 | $0.000063 | $0.00021 | $0.00006 | $0.000075 | -- |
2026-01-29 | $0.00011 | $0.00011 | $0.00006 | $0.000063 | -- |
2026-01-28 | $0.00013 | $0.00013 | $0.0001 | $0.00011 | -- |
2026-01-27 | $0.00005 | $0.00017 | $0.00005 | $0.00013 | $9.385005 |
2026-01-26 | $0.00005 | $0.00007 | $0.00005 | $0.00005 | -- |
2026-01-25 | $0.000041 | $0.0001 | $0.00004 | $0.00005 | -- |
2026-01-24 | $0.000085 | $0.00008 | $0.00004 | $0.000041 | $0.000041 |
2026-01-23 | $0.000087 | $0.00011 | $0.00008 | $0.000085 | $0.58373 |
2026-01-22 | $0.000125 | $0.00012 | $0.00008 | $0.000087 | -- |
2026-01-21 | $0.000158 | $0.00015 | $0.00008 | $0.000125 | -- |
2026-01-20 | $0.000173 | $0.00017 | $0.00015 | $0.000158 | -- |
2026-01-19 | $0.000168 | $0.00017 | $0.00009 | $0.000173 | -- |
2026-01-18 | $0.000299 | $0.00029 | $0.00011 | $0.000168 | $68.69973 |
2026-01-17 | $0.000339 | $0.00032 | $0.00028 | $0.000299 | -- |
2026-01-16 | $0.000285 | $0.00033 | $0.00028 | $0.000339 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QUNA(QUXY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊