ORIX(ORIX)今天
$0.07873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.08007 | $0.08214 | $0.07835 | $0.07922 | $393.0287 |
2026-05-09 | $0.08131 | $0.0823 | $0.08002 | $0.08016 | $399.2597 |
2026-05-08 | $0.07603 | $0.09992 | $0.07457 | $0.08149 | $411.7217 |
2026-05-07 | $0.07964 | $0.08113 | $0.07513 | $0.07602 | $412.0638 |
2026-05-06 | $0.08471 | $0.08512 | $0.07866 | $0.07959 | $438.8978 |
2026-05-05 | $0.08289 | $0.08998 | $0.081 | $0.08406 | $416.3924 |
2026-05-04 | $0.0931 | $0.14 | $0.04453 | $0.08255 | $442.2590 |
2026-05-03 | $0.09406 | $0.10122 | $0.09221 | $0.09272 | $438.5084 |
2026-05-02 | $0.11842 | $0.11953 | $0.085 | $0.09346 | $408.5248 |
2026-05-01 | $0.13243 | $0.14116 | $0.08555 | $0.11737 | $410.1546 |
2026-04-30 | $0.17237 | $0.1744 | $0.085 | $0.1322 | $404.0092 |
2026-04-29 | $0.16997 | $0.174 | $0.1688 | $0.1719 | $3,307.694 |
2026-04-28 | $0.16999 | $0.17319 | $0.16723 | $0.16995 | $3,189.196 |
2026-04-27 | $0.19166 | $0.19193 | $0.15924 | $0.16941 | $4,117.046 |
2026-04-26 | $0.19768 | $0.19948 | $0.19073 | $0.19183 | $4,270.484 |
2026-04-25 | $0.19215 | $0.19947 | $0.17831 | $0.19835 | $3,707.521 |
2026-04-24 | $0.14761 | $0.2004 | $0.12659 | $0.19164 | $4,612.768 |
2026-04-23 | $0.16231 | $0.16948 | $0.13934 | $0.14804 | $4,184.899 |
2026-04-22 | $0.24995 | $0.24157 | $0.07011 | $0.16194 | $3,996.881 |
2026-04-21 | $0.2644 | $0.40073 | $0.22203 | $0.24996 | $4,465.329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIX(ORIX)



