npcz(NPCZ)今天
$0.004066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.004155 | $0.00416 | $0.00403 | $0.004054 | $4,838.867 |
2026-02-03 | $0.004103 | $0.00435 | $0.00408 | $0.004154 | $11,509.65 |
2026-02-02 | -- | $0.00414 | $0.00404 | -- | -- |
2026-02-01 | $0.004134 | $0.00421 | $0.00404 | $0.004161 | $11,994.22 |
2026-01-31 | $0.004156 | $0.00425 | $0.00404 | $0.004131 | $7,773.965 |
2026-01-30 | $0.004267 | $0.00428 | $0.00404 | $0.00417 | $8,575.906 |
2026-01-29 | $0.004273 | $0.00436 | $0.00421 | $0.004264 | $11,423.82 |
2026-01-28 | $0.004318 | $0.00442 | $0.00424 | $0.004269 | $11,459.87 |
2026-01-27 | $0.004376 | $0.00442 | $0.00428 | $0.004318 | $4,985.334 |
2026-01-26 | $0.004334 | $0.00441 | $0.00431 | $0.004385 | $9,528.962 |
2026-01-25 | $0.004337 | $0.00439 | $0.00421 | $0.004339 | $8,490.269 |
2026-01-24 | $0.00429 | $0.00437 | $0.00408 | $0.004337 | $13,117.89 |
2026-01-23 | $0.004089 | $0.0043 | $0.00407 | $0.004289 | $12,985.85 |
2026-01-22 | $0.004093 | $0.00464 | $0.00405 | $0.004088 | $13,058.03 |
2026-01-21 | $0.00412 | $0.00426 | $0.00404 | $0.004096 | $24,046.23 |
2026-01-20 | $0.004207 | $0.00423 | $0.00405 | $0.00412 | $18,590.39 |
2026-01-19 | $0.004269 | $0.00435 | $0.00413 | $0.00421 | $15,282.92 |
2026-01-18 | $0.004205 | $0.00429 | $0.00412 | $0.004253 | $21,662.43 |
2026-01-17 | $0.004235 | $0.00433 | $0.00409 | $0.004211 | $9,433.871 |
2026-01-16 | $0.004121 | $0.00427 | $0.00405 | $0.004231 | $21,288.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

npcz(NPCZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊