npcz(NPCZ)今天
$0.002332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002332 | $0.00233 | $0.00233 | $0.002332 | -- |
2026-05-09 | $0.002557 | $0.00255 | $0.00233 | $0.002332 | $0.237864 |
2026-05-08 | $0.003795 | $0.00379 | $0.00255 | $0.002557 | -- |
2026-05-07 | $0.004161 | $0.00416 | $0.00253 | $0.003795 | -- |
2026-05-06 | $0.004116 | $0.0042 | $0.00404 | $0.004161 | -- |
2026-05-05 | $0.004185 | $0.00422 | $0.00404 | $0.004112 | $6,402.675 |
2026-05-04 | $0.004325 | $0.00436 | $0.00414 | $0.004193 | $5,343.399 |
2026-05-03 | $0.004059 | $0.00435 | $0.00404 | $0.004324 | $8,138.490 |
2026-05-02 | $0.004061 | $0.00412 | $0.00404 | $0.004049 | $7,439.706 |
2026-05-01 | $0.00419 | $0.0042 | $0.00403 | $0.004074 | $7,919.446 |
2026-04-30 | $0.004171 | $0.00431 | $0.00404 | $0.004158 | $5,979.794 |
2026-04-29 | $0.004286 | $0.00424 | $0.00412 | $0.004162 | $7,787.644 |
2026-04-28 | $0.004238 | $0.00435 | $0.0042 | $0.004282 | $6,717.325 |
2026-04-27 | $0.004347 | $0.00438 | $0.00422 | $0.004242 | $7,464.127 |
2026-04-26 | $0.004285 | $0.00437 | $0.00421 | $0.004347 | $5,570.688 |
2026-04-25 | $0.004236 | $0.00436 | $0.00417 | $0.004287 | $10,318.73 |
2026-04-24 | $0.004176 | $0.00428 | $0.00404 | $0.004251 | $8,811.448 |
2026-04-23 | $0.0043 | $0.00435 | $0.00413 | $0.004182 | $8,972.382 |
2026-04-22 | $0.004209 | $0.00436 | $0.00418 | $0.004293 | $9,835.268 |
2026-04-21 | $0.004147 | $0.00426 | $0.00412 | $0.00421 | $5,559.486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

npcz(NPCZ)



