NOCK(NOCK)今天
$0.02799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.03181 | $0.03925 | $0.02647 | $0.02839 | $22,069.47 |
2026-05-10 | $0.02606 | $0.03759 | $0.02544 | $0.03197 | $27,245.01 |
2026-05-09 | $0.0266 | $0.03367 | $0.02474 | $0.02641 | $18,279.74 |
2026-05-08 | $0.02844 | $0.03487 | $0.02358 | $0.02663 | $20,523.36 |
2026-05-07 | $0.02884 | $0.03531 | $0.02468 | $0.02649 | $25,214.58 |
2026-05-06 | $0.01882 | $0.03729 | $0.01869 | $0.02753 | $24,058.48 |
2026-05-05 | $0.01807 | $0.01916 | $0.01628 | $0.01893 | $9,000.591 |
2026-05-04 | $0.0176 | $0.02066 | $0.01655 | $0.01796 | $12,722.64 |
2026-05-03 | $0.01816 | $0.01916 | $0.01545 | $0.01761 | $8,962.917 |
2026-05-02 | $0.02051 | $0.02195 | $0.01699 | $0.01812 | $12,782.47 |
2026-05-01 | $0.02151 | $0.02603 | $0.01915 | $0.0205 | $15,658.16 |
2026-04-30 | $0.01651 | $0.02371 | $0.0151 | $0.02119 | $19,157.29 |
2026-04-29 | $0.01797 | $0.02271 | $0.01578 | $0.0162 | $13,078.48 |
2026-04-28 | $0.01813 | $0.02025 | $0.01395 | $0.01797 | $11,963.26 |
2026-04-27 | $0.01482 | $0.03342 | $0.01395 | $0.0182 | $11,986.90 |
2026-04-26 | $0.01294 | $0.01524 | $0.01186 | $0.01487 | $11,220.12 |
2026-04-25 | $0.00958 | $0.01353 | $0.01028 | $0.01282 | $7,927.129 |
2026-04-24 | $0.00959 | $0.01204 | $0.00825 | $0.00972 | $4,535.982 |
2026-04-23 | $0.01067 | $0.01227 | $0.00885 | $0.00937 | $6,481.841 |
2026-04-22 | $0.00674 | $0.01111 | $0.00672 | $0.01088 | $7,032.009 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NOCK(NOCK)



