MIAA-DATA(MIAA)今天
$0.008697
1年前
$49.094

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008162 | $0.01199 | $0.008 | $0.011766 | $19.95355 |
2026-05-09 | $0.008156 | $0.01199 | $0.00799 | $0.008147 | $484.177K |
2026-05-08 | $0.008011 | $0.0083 | $0.00799 | $0.008174 | $520.257K |
2026-05-07 | $0.007215 | $0.0083 | $0.00699 | $0.008003 | $483.511K |
2026-05-06 | $0.007152 | $0.00727 | $0.00699 | $0.007185 | $484.440K |
2026-05-05 | $0.007226 | $0.0073 | $0.00702 | $0.007214 | $479.281K |
2026-05-04 | $0.007017 | $0.0073 | $0.00699 | $0.007233 | $509.393K |
2026-05-03 | $0.008294 | $0.0083 | $0.00699 | $0.007037 | $460.012K |
2026-05-02 | $0.008248 | $0.0083 | $0.00803 | $0.008281 | $503.102K |
2026-05-01 | $0.007558 | $0.0083 | $0.00685 | $0.008193 | $529.920K |
2026-04-30 | $0.007169 | $0.0123 | $0.0052 | $0.007436 | $0.007787 |
2026-04-29 | $0.008149 | $0.0083 | $0.00699 | $0.007242 | $478.335K |
2026-04-28 | $0.008291 | $0.0083 | $0.00801 | $0.008142 | $524.618K |
2026-04-27 | $0.011864 | $0.01094 | $0.00767 | $0.008295 | $507.159K |
2026-04-26 | $0.008212 | $0.01499 | $0.00555 | $0.011761 | $0.007789 |
2026-04-25 | $0.007072 | $0.0083 | $0.00714 | $0.008224 | $479.746K |
2026-04-24 | $0.007219 | $0.0073 | $0.00699 | $0.007018 | $448.605K |
2026-04-23 | $0.008741 | $0.00999 | $0.00699 | $0.007266 | $458.328K |
2026-04-22 | $0.00806 | $0.01347 | $0.007 | $0.009606 | $9.948578 |
2026-04-21 | $0.008214 | $0.00825 | $0.00799 | $0.008019 | $507.387K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAA-DATA(MIAA)



