MIAA-DATA(MIAA)今天
$0.011097
1年前
$1,538.304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.010191 | $0.0112 | $0.00999 | $0.011156 | $528.381K |
2026-02-03 | $0.01006 | $0.01041 | $0.00999 | $0.010191 | $542.074K |
2026-02-02 | -- | $0.0104 | $0.00999 | -- | -- |
2026-02-01 | $0.010102 | $0.01041 | $0.00999 | $0.010116 | $478.084K |
2026-01-31 | $0.009303 | $0.01027 | $0.00899 | $0.0101 | $595.851K |
2026-01-30 | $0.009237 | $0.0093 | $0.00899 | $0.00929 | $484.333K |
2026-01-29 | $0.009081 | $0.0093 | $0.00899 | $0.009183 | $503.429K |
2026-01-28 | $0.008261 | $0.00925 | $0.00799 | $0.009031 | $493.317K |
2026-01-27 | $0.010304 | $0.0104 | $0.00799 | $0.008261 | $396.183K |
2026-01-26 | $0.010195 | $0.0104 | $0.00999 | $0.010254 | $598.085K |
2026-01-25 | $0.010356 | $0.01041 | $0.00999 | $0.010168 | $606.550K |
2026-01-24 | $0.010214 | $0.01041 | $0.00999 | $0.010352 | $619.625K |
2026-01-23 | $0.010196 | $0.0104 | $0.00899 | $0.010178 | $562.035K |
2026-01-22 | $0.011286 | $0.01799 | $0.00888 | $0.01022 | $538.839K |
2026-01-21 | $0.011019 | $0.08875 | $0.01098 | $0.011267 | $609.538K |
2026-01-20 | $0.011076 | $4.3571 | $0.007 | $0.022982 | $97,958.14 |
2026-01-19 | $0.011240 | $0.0114 | $0.01099 | $0.011074 | $799.580K |
2026-01-18 | $0.011086 | $0.01141 | $0.01098 | $0.011189 | $834.253K |
2026-01-17 | $0.011241 | $0.0114 | $0.01098 | $0.011084 | $887.778K |
2026-01-16 | $0.011206 | $0.01141 | $0.01098 | $0.011239 | $828.977K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAA-DATA(MIAA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊