MetaLink(METALINK)今天
$0.000114
1年前
$0.00007
2年前
$0.00072
3年前
$0.00108
4年前
$0.00209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000114 | $0.00011 | $0.00011 | $0.000114 | -- |
2026-05-08 | $0.000114 | $0.00011 | $0.00011 | $0.000114 | -- |
2026-05-07 | $0.000114 | $0.00011 | $0.0001 | $0.000114 | -- |
2026-05-06 | $0.000114 | $0.00011 | $0.00011 | $0.000114 | -- |
2026-05-05 | $0.000118 | $0.00012 | $0.00009 | $0.000114 | -- |
2026-05-04 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-05-03 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-05-02 | $0.000118 | $0.00011 | $0.0001 | $0.000118 | -- |
2026-05-01 | $0.000102 | $0.00011 | $0.00008 | $0.000118 | -- |
2026-04-30 | $0.000106 | $0.00012 | $0.0001 | $0.000102 | $1.387485 |
2026-04-29 | $0.000149 | $0.00014 | $0.0001 | $0.000106 | $5.339437 |
2026-04-28 | $0.00015 | $0.00015 | $0.00014 | $0.000149 | -- |
2026-04-27 | $0.000101 | $0.00015 | $0.0001 | $0.00015 | -- |
2026-04-26 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-25 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-24 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-23 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-22 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-21 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-20 | $0.000100 | $0.0001 | $0.0001 | $0.000101 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaLink(METALINK)



