mcoin(MCOIN)今天
$0.02864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.02827 | $0.02867 | $0.028 | $0.02841 | $7,086.810 |
2026-05-10 | $0.0284 | $0.0288 | $0.028 | $0.02827 | $5,123.374 |
2026-05-09 | $0.02827 | $0.02974 | $0.02788 | $0.02839 | $3,681.689 |
2026-05-08 | $0.02861 | $0.02828 | $0.02766 | $0.02826 | $2,321.925 |
2026-05-07 | $0.02934 | $0.02982 | $0.02761 | $0.02861 | $45.26102 |
2026-05-06 | $0.02954 | $0.03004 | $0.02848 | $0.02933 | $1,559.572 |
2026-05-05 | $0.02943 | $0.0311 | $0.02803 | $0.02954 | $507.1040 |
2026-05-04 | $0.02946 | $0.03015 | $0.0285 | $0.02943 | $1,187.322 |
2026-05-03 | $0.02828 | $0.03 | $0.02714 | $0.02945 | $2,370.391 |
2026-05-02 | $0.02967 | $0.0311 | $0.02802 | $0.02833 | $2,045.481 |
2026-05-01 | $0.02977 | $0.02994 | $0.02801 | $0.02972 | $1,984.126 |
2026-04-30 | $0.02988 | $0.03046 | $0.02872 | $0.02979 | $1,934.401 |
2026-04-29 | $0.02961 | $0.03035 | $0.02962 | $0.02988 | $1,427.612 |
2026-04-28 | $0.02993 | $0.03021 | $0.02939 | $0.02963 | $3,893.906 |
2026-04-27 | $0.03015 | $0.0311 | $0.0297 | $0.02992 | $2,256.169 |
2026-04-26 | $0.02958 | $0.03065 | $0.02911 | $0.03017 | $1,902.418 |
2026-04-25 | $0.03005 | $0.02977 | $0.02867 | $0.02956 | $5,621.158 |
2026-04-24 | $0.03031 | $0.03038 | $0.0292 | $0.03018 | $2,128.501 |
2026-04-23 | $0.03093 | $0.03091 | $0.02914 | $0.0303 | $1,855.870 |
2026-04-22 | $0.03077 | $0.03094 | $0.02948 | $0.03094 | $2,727.458 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mcoin(MCOIN)



