LBank Mascot(LUCKY)今天
$0.000034
1年前
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,824.279 |
2026-05-10 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,741.698 |
2026-05-09 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $6,833.412 |
2026-05-08 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $6,687.134 |
2026-05-07 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,483.522 |
2026-05-06 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,514.955 |
2026-05-05 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,051.290 |
2026-05-04 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,301.790 |
2026-05-03 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,296.993 |
2026-05-02 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $6,463.694 |
2026-05-01 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,191.534 |
2026-04-30 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,206.237 |
2026-04-29 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,304.351 |
2026-04-28 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,463.485 |
2026-04-27 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $7,015.158 |
2026-04-26 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,881.119 |
2026-04-25 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,829.357 |
2026-04-24 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,947.739 |
2026-04-23 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,946.592 |
2026-04-22 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,722.126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LBank Mascot(LUCKY)



