今天
$0.0034
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2026-05-09 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2026-05-08 | $0.002309 | $0.0034 | $0.0023 | $0.0034 | -- |
2026-05-07 | $0.002309 | $0.0023 | $0.0023 | $0.002309 | -- |
2026-05-06 | $0.002382 | $0.0024 | $0.00229 | $0.002309 | -- |
2026-05-05 | $0.002383 | $0.0024 | $0.00229 | $0.002381 | $12,215.40 |
2026-05-04 | $0.002392 | $0.0024 | $0.00229 | $0.002388 | $12,094.68 |
2026-05-03 | $0.002386 | $0.0024 | $0.0023 | $0.002388 | $12,268.31 |
2026-05-02 | $0.00239 | $0.0024 | $0.00233 | $0.002388 | $12,382.61 |
2026-05-01 | $0.002358 | $0.0024 | $0.00232 | $0.00239 | $12,143.88 |
2026-04-30 | $0.00233 | $0.0024 | $0.00228 | $0.002365 | $12,312.26 |
2026-04-29 | $0.002313 | $0.0024 | $0.0023 | $0.002334 | $12,044.14 |
2026-04-28 | $0.002334 | $0.0024 | $0.00229 | $0.002316 | $11,220.10 |
2026-04-27 | $0.002334 | $0.0024 | $0.00229 | $0.002329 | $11,903.66 |
2026-04-26 | $0.002321 | $0.0024 | $0.00229 | $0.002351 | $11,834.89 |
2026-04-25 | $0.002395 | $0.0024 | $0.00227 | $0.002322 | $12,003.90 |
2026-04-24 | $0.002384 | $0.0024 | $0.00229 | $0.002395 | $12,601.51 |
2026-04-23 | $0.002388 | $0.0024 | $0.0023 | $0.002387 | $12,217.85 |
2026-04-22 | $0.002323 | $0.0024 | $0.00229 | $0.002393 | $12,192.84 |
2026-04-21 | $0.002318 | $0.00236 | $0.00229 | $0.002309 | $9,537.905 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





