哭哭马(KUKUMA)今天
$0.000945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001039 | $0.00119 | $0.00089 | $0.000943 | $29,606.64 |
2026-05-08 | $0.001298 | $0.00142 | $0.00097 | $0.001031 | $32,236.60 |
2026-05-07 | $0.002186 | $0.0022 | $0.00121 | $0.001274 | $42,260.04 |
2026-05-06 | $0.002329 | $0.00251 | $0.00199 | $0.002180 | $49,919.92 |
2026-05-05 | $0.002365 | $0.0026 | $0.00205 | $0.002326 | $64,100.27 |
2026-05-04 | $0.002631 | $0.00253 | $0.00187 | $0.002382 | $47,891.45 |
2026-05-03 | $0.002751 | $0.00303 | $0.00227 | $0.002599 | $89,502.49 |
2026-05-02 | $0.001651 | $0.0032 | $0.0016 | $0.002874 | $75,625.13 |
2026-05-01 | $0.001649 | $0.00189 | $0.00148 | $0.001670 | $37,418.87 |
2026-04-30 | $0.001156 | $0.00168 | $0.00115 | $0.001662 | $31,523.63 |
2026-04-29 | $0.000989 | $0.00127 | $0.00093 | $0.001178 | $30,514.81 |
2026-04-28 | $0.001014 | $0.00101 | $0.00079 | $0.000994 | $21,682.91 |
2026-04-27 | $0.000961 | $0.00108 | $0.00086 | $0.001019 | $25,972.05 |
2026-04-26 | $0.000810 | $0.00103 | $0.00079 | $0.000962 | $30,383.45 |
2026-04-25 | $0.000742 | $0.00085 | $0.00071 | $0.000821 | $13,160.62 |
2026-04-24 | $0.000761 | $0.0008 | $0.00067 | $0.000745 | $19,096.34 |
2026-04-23 | $0.000696 | $0.00088 | $0.00064 | $0.000758 | $18,850.73 |
2026-04-22 | $0.000707 | $0.00074 | $0.00065 | $0.000690 | $19,563.04 |
2026-04-21 | $0.000618 | $0.0008 | $0.00058 | $0.000711 | $17,547.98 |
2026-04-20 | $0.000619 | $0.00091 | $0.00052 | $0.000616 | $19,364.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

哭哭马(KUKUMA)



