Hiver(HIT)今天
$0.006615
1年前
$0.8901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.006605 | $0.00664 | $0.00659 | $0.006616 | $482.3393 |
2026-02-03 | $0.006605 | $0.00665 | $0.0063 | $0.006605 | $419.5107 |
2026-02-02 | -- | $0.00664 | $0.00658 | -- | -- |
2026-02-01 | $0.00665 | $0.00665 | $0.00658 | $0.006602 | $408.8788 |
2026-01-31 | $0.006605 | $0.00665 | $0.00659 | $0.006648 | $482.6924 |
2026-01-30 | $0.006611 | $0.00665 | $0.00658 | $0.006604 | $465.0331 |
2026-01-29 | $0.006632 | $0.00665 | $0.00658 | $0.006623 | $427.1808 |
2026-01-28 | $0.006611 | $0.00665 | $0.00618 | $0.006638 | $488.6641 |
2026-01-27 | $0.006638 | $0.00665 | $0.00658 | $0.006611 | $471.2441 |
2026-01-26 | $0.006609 | $0.00665 | $0.00658 | $0.006651 | $462.6559 |
2026-01-25 | $0.006632 | $0.00664 | $0.00659 | $0.00661 | $417.8241 |
2026-01-24 | $0.006634 | $0.00665 | $0.00658 | $0.006631 | $494.0054 |
2026-01-23 | $0.006604 | $0.00665 | $0.00658 | $0.006634 | $421.6340 |
2026-01-22 | $0.006712 | $0.00672 | $0.00658 | $0.006617 | $452.7543 |
2026-01-21 | $0.006712 | $0.00673 | $0.00648 | $0.006706 | $438.2975 |
2026-01-20 | $0.006666 | $0.00673 | $0.00663 | $0.006718 | $450.9178 |
2026-01-19 | $0.006687 | $0.00672 | $0.00665 | $0.00667 | $441.6341 |
2026-01-18 | $0.006673 | $0.00672 | $0.00666 | $0.006682 | $425.2545 |
2026-01-17 | $0.006702 | $0.00672 | $0.0034 | $0.006674 | $485.4572 |
2026-01-16 | $0.006784 | $0.00682 | $0.00634 | $0.006703 | $471.0639 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hiver(HIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊