HFOF COIN(HFOF)今天
$0.213
1年前
$8.3101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.2286 | $0.2299 | $0.21 | $0.2187 | $518.4946 |
2026-05-09 | $0.232 | $0.243 | $0.2286 | $0.2293 | $1,967.680 |
2026-05-08 | $0.2565 | $0.2585 | $0.2015 | $0.232 | $18.6603 |
2026-05-07 | $0.2308 | $0.274 | $0.2291 | $0.2565 | $0.0785 |
2026-05-06 | $0.2871 | $0.2879 | $0.2091 | $0.2347 | $928.7883 |
2026-05-05 | $0.2911 | $0.2912 | $0.2871 | $0.2874 | $2,598.118 |
2026-05-04 | $0.2533 | $0.298 | $0.2284 | $0.2912 | $2,727.713 |
2026-05-03 | $0.2389 | $0.2619 | $0.216 | $0.2359 | $1,298.345 |
2026-05-02 | $0.2363 | $0.2389 | $0.2349 | $0.2388 | $2,247.739 |
2026-05-01 | $0.2649 | $0.2435 | $0.196 | $0.2367 | $2,121.35 |
2026-04-30 | $0.3313 | $0.3313 | $0.215 | $0.2511 | $623.1437 |
2026-04-29 | $0.3137 | $0.3367 | $0.1956 | $0.3313 | $0.2999 |
2026-04-28 | $0.2174 | $0.32 | $0.2172 | $0.3137 | $35.7106 |
2026-04-27 | $0.2336 | $0.29 | $0.1542 | $0.2173 | $1,629.040 |
2026-04-26 | $0.2319 | $0.2439 | $0.1851 | $0.2337 | $1,299.660 |
2026-04-25 | $0.2801 | $0.2755 | $0.1722 | $0.2285 | $1,678.779 |
2026-04-24 | $0.2249 | $0.3335 | $0.155 | $0.279 | $1,239.421 |
2026-04-23 | $0.207 | $0.2739 | $0.1809 | $0.2104 | $726.8774 |
2026-04-22 | $0.3181 | $0.3182 | $0.1995 | $0.206 | $222.1062 |
2026-04-21 | $0.3409 | $0.3955 | $0.2515 | $0.3182 | $2,685.250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HFOF COIN(HFOF)



