HFOF COIN(HFOF)今天
$0.2012
1年前
$6.5038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.2017 | $0.2018 | $0.2006 | $0.2007 | $1,843.746 |
2026-02-03 | $0.2007 | $0.2018 | $0.2004 | $0.2017 | $1,689.188 |
2026-02-02 | -- | $0.2008 | $0.2002 | -- | -- |
2026-02-01 | $0.2003 | $0.2008 | $0.2002 | $0.2008 | $1,638.969 |
2026-01-31 | $0.2007 | $0.2008 | $0.2002 | $0.2004 | $1,814.849 |
2026-01-30 | $0.2008 | $0.2008 | $0.2006 | $0.2007 | $1,786.657 |
2026-01-29 | $0.2008 | $0.2011 | $0.2006 | $0.2008 | $1,828.844 |
2026-01-28 | $0.2011 | $0.2011 | $0.2005 | $0.201 | $1,849.512 |
2026-01-27 | $0.2013 | $0.2013 | $0.1 | $0.2011 | $1,746.385 |
2026-01-26 | $0.2012 | $0.2013 | $0.2011 | $0.2012 | $1,767.954 |
2026-01-25 | $0.2012 | $0.2013 | $0.2011 | $0.2011 | $1,858.806 |
2026-01-24 | $0.2012 | $0.2013 | $0.2011 | $0.2013 | $1,828.343 |
2026-01-23 | $0.2019 | $0.2021 | $0.2011 | $0.2012 | $1,770.451 |
2026-01-22 | $0.2012 | $0.2022 | $0.2011 | $0.2011 | $1,861.414 |
2026-01-21 | $0.2012 | $0.2015 | $0.2011 | $0.2015 | $1,802.421 |
2026-01-20 | $0.2011 | $0.2015 | $0.2011 | $0.2012 | $1,841.261 |
2026-01-19 | $0.2012 | $0.2015 | $0.2011 | $0.2012 | $1,830.375 |
2026-01-18 | $0.2012 | $0.2015 | $0.2011 | $0.2014 | $1,867.987 |
2026-01-17 | $0.2014 | $0.2015 | $0.2011 | $0.2012 | $1,834.449 |
2026-01-16 | $0.2001 | $0.2015 | $0.2 | $0.2011 | $1,905.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HFOF COIN(HFOF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊