EVANY(EVY)今天
$0.000692
1年前
$0.001097
2年前
$0.009965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000691 | $0.00069 | $0.00068 | $0.000693 | $94.20115 |
2025-12-20 | $0.000675 | $0.00069 | $0.00067 | $0.000692 | $97.24379 |
2025-12-19 | $0.000676 | $0.00067 | $0.00067 | $0.000677 | $102.7839 |
2025-12-18 | $0.000678 | $0.00067 | $0.00067 | $0.000677 | $96.99949 |
2025-12-17 | $0.000674 | $0.00067 | $0.00067 | $0.000676 | $100.9361 |
2025-12-16 | $0.000675 | $0.00067 | $0.00067 | $0.000673 | $93.25393 |
2025-12-15 | $0.000672 | $0.00067 | $0.00067 | $0.000675 | $82.89347 |
2025-12-14 | $0.000674 | $0.00067 | $0.00067 | $0.000674 | $98.04154 |
2025-12-13 | $0.000672 | $0.00067 | $0.00067 | $0.000675 | $96.55138 |
2025-12-12 | $0.000678 | $0.00067 | $0.00067 | $0.000672 | $101.6105 |
2025-12-11 | $0.000677 | $0.00067 | $0.00067 | $0.000677 | $93.38886 |
2025-12-10 | $0.000673 | $0.00067 | $0.00067 | $0.000675 | $96.48480 |
2025-12-09 | $0.000675 | $0.00067 | $0.00067 | $0.000672 | $95.84669 |
2025-12-08 | $0.000671 | $0.00067 | $0.00067 | $0.000678 | $96.62625 |
2025-12-07 | -- | $0.00067 | $0.00067 | -- | -- |
2025-12-06 | -- | $0.00067 | $0.00067 | -- | -- |
2025-12-05 | -- | $0.00067 | $0.00067 | -- | -- |
2025-12-04 | -- | $0.00067 | $0.00067 | -- | -- |
2025-12-03 | -- | $0.00067 | $0.00067 | -- | -- |
2025-12-02 | -- | $0.00067 | $0.00067 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊