EVANY(EVY)今天
$0.000692
1年前
$0.002255
2年前
$0.006527
3年前
$0.452798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000694 | $0.00069 | $0.00069 | $0.00069 | $89.22746 |
2026-05-08 | $0.000693 | $0.00069 | $0.00069 | $0.000694 | $92.59830 |
2026-05-07 | $0.000691 | $0.00069 | $0.00069 | $0.00069 | $96.89242 |
2026-05-06 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $100.0481 |
2026-05-05 | $0.000691 | $0.00069 | $0.00069 | $0.000692 | $95.66194 |
2026-05-04 | $0.000693 | $0.00069 | $0.00069 | $0.000694 | $99.75149 |
2026-05-03 | $0.000692 | $0.00069 | $0.00069 | $0.000693 | $94.53679 |
2026-05-02 | $0.000691 | $0.00069 | $0.00069 | $0.000692 | $96.71487 |
2026-05-01 | $0.000692 | $0.00069 | $0.00069 | $0.00069 | $92.76928 |
2026-04-30 | $0.00069 | $0.00069 | $0.00069 | $0.000692 | $95.28662 |
2026-04-29 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $100.1255 |
2026-04-28 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $98.05943 |
2026-04-27 | $0.000693 | $0.00069 | $0.00069 | $0.00069 | $95.79790 |
2026-04-26 | $0.000692 | $0.00069 | $0.00068 | $0.00069 | $95.33606 |
2026-04-25 | $0.000691 | $0.00069 | $0.00069 | $0.000693 | $100.3042 |
2026-04-24 | $0.000691 | $0.00069 | $0.00069 | $0.000693 | $101.0976 |
2026-04-23 | $0.000692 | $0.00069 | $0.00069 | $0.000691 | $92.49370 |
2026-04-22 | $0.000694 | $0.00069 | $0.00069 | $0.00069 | $96.62748 |
2026-04-21 | $0.00069 | $0.00069 | $0.00069 | $0.000692 | $97.29394 |
2026-04-20 | $0.000692 | $0.00069 | $0.00069 | $0.000691 | $93.53904 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)



