ELLM PORTAL(ELLM)今天
$0.002539
1年前
$3,472.939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002538 | $0.00255 | $0.00244 | $0.002521 | $442.351K |
2026-05-09 | $0.002523 | $0.00255 | $0.00244 | $0.002538 | $430.876K |
2026-05-08 | $0.002467 | $0.00255 | $0.00244 | $0.002525 | $413.134K |
2026-05-07 | $0.002537 | $0.00255 | $0.00244 | $0.002453 | $432.954K |
2026-05-06 | $0.002532 | $0.00255 | $0.00246 | $0.002532 | $417.749K |
2026-05-05 | $0.002511 | $0.00255 | $0.00246 | $0.002521 | $419.465K |
2026-05-04 | $0.002294 | $0.00255 | $0.0022 | $0.002501 | $446.082K |
2026-05-03 | $0.002008 | $0.00252 | $0.00199 | $0.002291 | $407.844K |
2026-05-02 | $0.002026 | $0.00206 | $0.00199 | $0.002012 | $371.236K |
2026-05-01 | $0.002049 | $0.00206 | $0.00199 | $0.002038 | $371.619K |
2026-04-30 | $0.002231 | $0.00225 | $0.00199 | $0.002051 | $387.008K |
2026-04-29 | $0.002257 | $0.0023 | $0.0018 | $0.002171 | $0.007909 |
2026-04-28 | $0.002323 | $0.00234 | $0.00171 | $0.002273 | $0.007908 |
2026-04-27 | $0.002397 | $0.00243 | $0.00219 | $0.002315 | $0.007908 |
2026-04-26 | $0.002407 | $0.00269 | $0.00169 | $0.002382 | $0.007909 |
2026-04-25 | $0.002436 | $0.00247 | $0.00239 | $0.002426 | $418.089K |
2026-04-24 | $0.002209 | $0.00247 | $0.00219 | $0.002428 | $406.856K |
2026-04-23 | $0.002204 | $0.00226 | $0.00219 | $0.002208 | $362.919K |
2026-04-22 | $0.002454 | $0.00247 | $0.00219 | $0.002214 | $370.976K |
2026-04-21 | $0.002445 | $0.00247 | $0.00239 | $0.002459 | $429.067K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELLM PORTAL(ELLM)



