DYDX3S(DYDX3S)今天
$0.008597
1年前
$0.00455
2年前
$0.004832
3年前
$0.408636
4年前
$0.00614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.008437 | $0.009 | $0.007 | $0.008826 | $6,859.700 |
2026-05-10 | $0.008555 | $0.008 | $0.007 | $0.008275 | $13,586.37 |
2026-05-09 | $0.008397 | $0.008 | $0.006 | $0.008415 | $5,571.524 |
2026-05-08 | $0.012034 | $0.01 | $0.004 | $0.00808 | $10,240.10 |
2026-05-07 | $0.016728 | $0.018 | $0.01 | $0.01183 | $15,632.71 |
2026-05-06 | $0.021507 | $0.021 | $0.015 | $0.016309 | $9,488.060 |
2026-05-05 | $0.0208 | $0.021 | $0.016 | $0.021014 | $18,504.49 |
2026-05-04 | $0.022021 | $0.022 | $0.018 | $0.020297 | $15,949.08 |
2026-05-03 | $0.019942 | $0.022 | $0.016 | $0.021727 | $14,017.15 |
2026-05-02 | $0.020743 | $0.023 | $0.018 | $0.019153 | $19,102.68 |
2026-05-01 | $0.018736 | $0.021 | $0.017 | $0.02025 | $19,829.72 |
2026-04-30 | $0.01838 | $0.02 | $0.016 | $0.018418 | $10,942.67 |
2026-04-29 | $0.01841 | $0.019 | $0.014 | $0.01789 | $11,049.98 |
2026-04-28 | $0.021011 | $0.02 | $0.016 | $0.017942 | $6,629.108 |
2026-04-27 | $0.018728 | $0.022 | $0.018 | $0.020705 | $9,500.926 |
2026-04-26 | $0.019384 | $0.019 | $0.016 | $0.018353 | $8,824.828 |
2026-04-25 | $0.039235 | $0.039 | $0.016 | $0.018877 | $14,232.54 |
2026-04-24 | $0.0393 | $0.039 | $0.038 | $0.039292 | $6,600.953 |
2026-04-23 | $0.038301 | $0.045 | $0.032 | $0.038588 | $17,739.38 |
2026-04-22 | $0.038935 | $0.046 | $0.034 | $0.037008 | $20,310.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DYDX3S(DYDX3S)



