COHI Flana(COHI)今天
$0.002811
1年前
$0.4035
2年前
$2,507.036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002825 | $0.00288 | $0.00279 | $0.002809 | $228.586K |
2026-05-09 | $0.00286 | $0.00288 | $0.00279 | $0.002819 | $242.374K |
2026-05-08 | $0.002547 | $0.00288 | $0.00279 | $0.002856 | $242.941K |
2026-05-07 | $0.002844 | $0.0029 | $0.00249 | $0.002537 | $157.049K |
2026-05-06 | $0.002859 | $0.0029 | $0.00279 | $0.002832 | $244.835K |
2026-05-05 | $0.002886 | $0.0029 | $0.00279 | $0.002834 | $247.408K |
2026-05-04 | $0.002807 | $0.0029 | $0.00279 | $0.00288 | $240.873K |
2026-05-03 | $0.00283 | $0.0029 | $0.00279 | $0.00283 | $211.109K |
2026-05-02 | $0.002854 | $0.0029 | $0.00279 | $0.002832 | $239.775K |
2026-05-01 | $0.002817 | $0.0029 | $0.00279 | $0.002865 | $243.836K |
2026-04-30 | $0.002836 | $0.0029 | $0.00279 | $0.002811 | $240.136K |
2026-04-29 | $0.002829 | $0.0029 | $0.00279 | $0.002847 | $251.640K |
2026-04-28 | $0.002846 | $0.0029 | $0.00279 | $0.002814 | $235.522K |
2026-04-27 | $0.002835 | $0.0029 | $0.00279 | $0.002851 | $222.081K |
2026-04-26 | $0.002418 | $0.0029 | $0.00239 | $0.002837 | $243.796K |
2026-04-25 | $0.002481 | $0.00248 | $0.00239 | $0.002434 | $177.342K |
2026-04-24 | $0.002844 | $0.0029 | $0.00239 | $0.002474 | $181.505K |
2026-04-23 | $0.002881 | $0.0029 | $0.00279 | $0.002849 | $250.705K |
2026-04-22 | $0.002827 | $0.0029 | $0.00279 | $0.002901 | $228.929K |
2026-04-21 | $0.002852 | $0.0029 | $0.00279 | $0.002817 | $242.934K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COHI Flana(COHI)



