CAT3S(CAT3S)今天
$0.018772
1年前
$0.007917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.02029 | $0.021 | $0.018 | $0.019146 | $17,946.61 |
2026-05-09 | $0.020419 | $0.02 | $0.017 | $0.020258 | $8,205.809 |
2026-05-08 | $0.022025 | $0.022 | $0.016 | $0.020459 | $18,432.26 |
2026-05-07 | $0.025448 | $0.025 | $0.017 | $0.022088 | $7,232.269 |
2026-05-06 | $0.026056 | $0.026 | $0.02 | $0.025413 | $17,531.20 |
2026-05-05 | $0.027535 | $0.027 | $0.02 | $0.026394 | $12,682.13 |
2026-05-04 | $0.032923 | $0.033 | $0.022 | $0.027053 | $9,015.247 |
2026-05-03 | $0.033364 | $0.036 | $0.029 | $0.032261 | $5,769.676 |
2026-05-02 | $0.03531 | $0.038 | $0.032 | $0.032769 | $19,150.10 |
2026-05-01 | $0.035783 | $0.037 | $0.033 | $0.034699 | $17,335.81 |
2026-04-30 | $0.036105 | $0.038 | $0.033 | $0.035441 | $10,554.39 |
2026-04-29 | $0.038658 | $0.038 | $0.025 | $0.035802 | $15,521.92 |
2026-04-28 | $0.042133 | $0.042 | $0.037 | $0.038187 | $10,676.54 |
2026-04-27 | $0.036417 | $0.042 | $0.034 | $0.042427 | $9,447.058 |
2026-04-26 | $0.040093 | $0.041 | $0.034 | $0.036009 | $10,001.27 |
2026-04-25 | $0.03868 | $0.04 | $0.035 | $0.040151 | $19,316.56 |
2026-04-24 | $0.037603 | $0.038 | $0.037 | $0.0387 | $13,119.42 |
2026-04-23 | $0.033833 | $0.041 | $0.032 | $0.037199 | $14,258.07 |
2026-04-22 | $0.042444 | $0.045 | $0.03 | $0.033186 | $19,180.02 |
2026-04-21 | $0.04377 | $0.044 | $0.037 | $0.04196 | $19,467.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAT3S(CAT3S)



