Bolide(BLID)今天
$0.00093
1年前
$0.001104
2年前
$0.005999
3年前
$0.02511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000914 | $0.00096 | $0.00084 | $0.000867 | $1,787.558 |
2026-05-09 | $0.000935 | $0.00099 | $0.00084 | $0.000888 | $1,292.740 |
2026-05-08 | $0.000925 | $0.00097 | $0.00084 | $0.000902 | $1,044.215 |
2026-05-07 | $0.000906 | $0.00096 | $0.00084 | $0.000924 | $1,204.141 |
2026-05-06 | $0.001011 | $0.00104 | $0.00084 | $0.000883 | $1,795.235 |
2026-05-05 | $0.000934 | $0.00107 | $0.00084 | $0.000982 | $2,188.587 |
2026-05-04 | $0.000869 | $0.00106 | $0.00084 | $0.000908 | $1,520.372 |
2026-05-03 | $0.000959 | $0.00108 | $0.00084 | $0.001033 | $1,260.685 |
2026-05-02 | $0.000927 | $0.00105 | $0.00083 | $0.000917 | $1,942.022 |
2026-05-01 | $0.001008 | $0.00121 | $0.00083 | $0.000875 | $1,044.950 |
2026-04-30 | $0.000962 | $0.0012 | $0.00083 | $0.000978 | $2,062.724 |
2026-04-29 | $0.001027 | $0.00375 | $0.00083 | $0.000929 | $2,033.994 |
2026-04-28 | $0.000869 | $0.0011 | $0.00083 | $0.001015 | $1,177.043 |
2026-04-27 | $0.000925 | $0.00111 | $0.00083 | $0.000995 | $1,071.799 |
2026-04-26 | $0.000833 | $0.00107 | $0.00082 | $0.000925 | $1,159.755 |
2026-04-25 | $0.00098 | $0.00109 | $0.00082 | $0.00099 | $1,195.244 |
2026-04-24 | $0.00094 | $0.00106 | $0.00082 | $0.000928 | $1,108.291 |
2026-04-23 | $0.000926 | $0.00103 | $0.00081 | $0.000912 | $953.8185 |
2026-04-22 | $0.000966 | $0.00102 | $0.00081 | $0.0009 | $1,625.495 |
2026-04-21 | $0.000938 | $0.00106 | $0.0008 | $0.000925 | $1,588.472 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bolide(BLID)



