Argentine Peso(ARS)今天
$0.000688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000693 | $0.00069 | $0.00068 | $0.000688 | $4,537.434 |
2026-05-09 | $0.000693 | $0.00069 | $0.00068 | $0.000693 | $4,670.428 |
2026-05-08 | $0.000693 | $0.00069 | $0.00069 | $0.000693 | $4,564.379 |
2026-05-07 | $0.000693 | $0.00069 | $0.00068 | $0.000693 | $3,685.377 |
2026-05-06 | $0.000693 | $0.00069 | $0.00069 | $0.000693 | $4,684.294 |
2026-05-05 | $0.000693 | $0.00069 | $0.00069 | $0.000693 | $3,852.615 |
2026-05-04 | $0.000692 | $0.00069 | $0.00069 | $0.000693 | $6,741.632 |
2026-05-03 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $6,040.767 |
2026-05-02 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $4,364.388 |
2026-05-01 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $4,675.664 |
2026-04-30 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $4,342.876 |
2026-04-29 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $4,835.785 |
2026-04-28 | $0.000692 | $0.00069 | $0.00068 | $0.000692 | $4,080.290 |
2026-04-27 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $4,351.920 |
2026-04-26 | $0.000692 | $0.00069 | $0.00069 | $0.000692 | $6,532.443 |
2026-04-25 | $0.000692 | $0.00069 | $0.00068 | $0.000692 | $3,754.605 |
2026-04-24 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $4,065.052 |
2026-04-23 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $4,652.193 |
2026-04-22 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $4,929.299 |
2026-04-21 | $0.000692 | $0.00069 | $0.00068 | $0.000691 | $3,781.821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Argentine Peso(ARS)



